Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 1.906 1.906 1.906 0 +0.26(+15.92%)
Apr 20, 2021 1.464 1.780 1.410 1.644 69,203 +0.14(+9.60%)
Apr 19, 2021 1.500 1.610 1.250 1.500 13,997 -0.09(-5.66%)
Apr 16, 2021 1.704 1.710 1.590 1.590 2,600 -0.13(-7.41%)
Apr 15, 2021 1.750 1.750 1.665 1.717 3,042 +0.03(+1.61%)
Apr 14, 2021 1.631 1.700 1.631 1.690 2,965 +0.02(+1.36%)
Apr 13, 2021 1.800 1.850 1.569 1.667 14,046 -0.18(-9.87%)
Apr 12, 2021 1.991 1.991 1.850 1.850 7,746 -0.16(-7.96%)
Apr 09, 2021 2.000 2.040 2.000 2.010 3,600 -0.03(-1.47%)
Apr 08, 2021 2.024 2.053 2.017 2.040 6,944 +0.02(+1.10%)
Apr 07, 2021 2.018 2.018 2.018 2.018 680 -0.06(-2.79%)
Apr 06, 2021 2.106 2.106 2.060 2.076 4,065 -0.09(-4.23%)
Apr 05, 2021 2.167 2.167 2.167 2.167 258 -0.06(-2.85%)
Apr 01, 2021 2.230 2.231 2.153 2.231 2,300 +0.07(+3.47%)
Mar 31, 2021 2.172 2.185 2.156 2.156 945 +0.01(+0.30%)
Mar 30, 2021 1.995 2.150 1.995 2.150 892 +0.06(+2.87%)
Mar 29, 2021 2.096 2.118 2.090 2.090 2,385 -0.00(-0.21%)
Mar 26, 2021 1.988 2.110 1.977 2.094 7,300 -0.02(-0.74%)
Mar 25, 2021 2.099 2.270 1.866 2.110 9,799 -0.13(-5.89%)
Mar 24, 2021 2.400 2.400 2.242 2.242 6,121 -0.06(-2.70%)
Mar 23, 2021 2.600 2.680 2.300 2.304 9,069 -0.38(-14.02%)
Mar 22, 2021 2.297 2.680 2.250 2.680 1,495 +0.33(+13.84%)
Mar 19, 2021 2.304 2.397 2.304 2.354 3,800 -0.02(-0.67%)
Mar 18, 2021 2.308 2.370 2.300 2.370 5,101 -0.16(-6.49%)
Mar 17, 2021 2.612 2.612 2.535 2.535 2,420 -0.11(-3.99%)
Mar 16, 2021 2.576 2.750 2.570 2.640 3,975 -0.05(-1.76%)
Mar 15, 2021 2.677 3.500 2.580 2.687 3,741 +0.12(+4.57%)
Mar 12, 2021 2.650 2.680 2.570 2.570 3,000 -0.08(-2.95%)
Mar 11, 2021 2.714 2.768 2.633 2.648 7,320 -0.08(-3.11%)
Mar 10, 2021 2.850 2.850 2.681 2.733 10,611 -0.13(-4.69%)
Mar 09, 2021 2.810 2.870 2.670 2.867 10,356 +0.18(+6.57%)
Mar 08, 2021 3.000 3.000 2.657 2.691 5,434 +0.01(+0.39%)
Mar 05, 2021 2.750 3.010 2.500 2.680 5,700 -0.32(-10.67%)
Mar 04, 2021 3.300 3.300 3.000 3.000 8,896 -0.30(-9.09%)
Mar 03, 2021 3.700 3.700 3.200 3.300 5,296 +0.10(+3.12%)
Mar 02, 2021 3.233 3.429 3.196 3.200 11,604 +0.30(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.