Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 8.463 | 8.463 | 8.463 | 0 | +0.07(+0.83%) | |
| Oct 27, 2017 | 8.393 | 8.393 | 8.393 | 7,101 | +0.23(+2.85%) | |
| Oct 03, 2017 | 8.160 | 8.160 | 8.160 | 0 | -0.43(-5.05%) | |
| Sep 11, 2017 | 8.594 | 8.594 | 8.594 | 20 | -0.14(-1.56%) | |
| Sep 08, 2017 | 8.730 | 8.730 | 8.730 | 8.730 | 1,000 | +0.12(+1.39%) |
| Aug 31, 2017 | 8.610 | 8.610 | 8.610 | 6,435 | +0.02(+0.22%) | |
| Aug 21, 2017 | 8.591 | 8.591 | 8.591 | 0 | +0.40(+4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.