Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 8.370 | 8.370 | 8.370 | 0 | +0.20(+2.47%) | |
Oct 28, 2020 | 8.190 | 8.190 | 8.168 | 8.168 | 371 | -0.08(-0.97%) |
Oct 26, 2020 | 8.248 | 8.248 | 8.248 | 0 | -0.17(-2.01%) | |
Oct 22, 2020 | 8.417 | 8.417 | 8.417 | 0 | -0.06(-0.74%) | |
Oct 21, 2020 | 8.700 | 8.700 | 8.480 | 8.480 | 6,719 | -0.02(-0.20%) |
Oct 20, 2020 | 8.521 | 8.521 | 8.497 | 8.497 | 1,865 | -0.12(-1.42%) |
Oct 19, 2020 | 8.770 | 8.828 | 8.620 | 8.620 | 7,480 | -0.00(-0.02%) |
Oct 16, 2020 | 8.621 | 8.621 | 8.621 | 8 | +0.00(+0.00%) | |
Oct 15, 2020 | 8.621 | 8.621 | 8.595 | 8.621 | 316 | -0.11(-1.31%) |
Oct 14, 2020 | 8.743 | 8.743 | 8.736 | 8.736 | 300 | -0.01(-0.16%) |
Oct 13, 2020 | 8.829 | 8.830 | 8.750 | 8.750 | 3,068 | -0.10(-1.10%) |
Oct 09, 2020 | 8.847 | 8.847 | 8.847 | 0 | +0.10(+1.11%) | |
Oct 08, 2020 | 8.613 | 8.750 | 8.600 | 8.750 | 5,317 | +0.18(+2.10%) |
Oct 07, 2020 | 8.540 | 8.570 | 8.504 | 8.570 | 6,745 | +0.10(+1.20%) |
Oct 05, 2020 | 8.468 | 8.468 | 8.468 | 0 | +0.23(+2.84%) | |
Sep 30, 2020 | 8.235 | 8.235 | 8.235 | 0 | +0.32(+4.09%) | |
Sep 28, 2020 | 7.911 | 7.911 | 7.911 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 7.805 | 7.911 | 7.805 | 7.911 | 1,900 | +0.06(+0.78%) |
Sep 24, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 258 | -0.05(-0.63%) |
Sep 23, 2020 | 8.050 | 8.050 | 7.900 | 7.900 | 567 | -0.26(-3.19%) |
Sep 22, 2020 | 8.260 | 8.260 | 8.160 | 8.160 | 1,401 | -0.29(-3.43%) |
Sep 21, 2020 | 8.450 | 8.450 | 8.450 | 41 | +0.00(+0.00%) | |
Sep 18, 2020 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | -0.17(-2.02%) |
Sep 16, 2020 | 8.625 | 8.625 | 8.625 | 0 | +0.10(+1.23%) | |
Sep 15, 2020 | 8.520 | 8.520 | 8.520 | 10 | +0.00(+0.00%) | |
Sep 11, 2020 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | 2,793 | +0.01(+0.06%) |
Sep 09, 2020 | 8.550 | 8.570 | 8.498 | 8.515 | 4,576 | -0.04(-0.41%) |
Sep 08, 2020 | 8.421 | 8.550 | 8.290 | 8.550 | 1,240 | +0.22(+2.69%) |
Sep 04, 2020 | 8.326 | 8.326 | 8.326 | 8.326 | 200 | -0.07(-0.85%) |
Sep 03, 2020 | 8.450 | 8.477 | 8.365 | 8.398 | 19,314 | -0.13(-1.53%) |
Sep 02, 2020 | 8.530 | 8.530 | 8.528 | 8.528 | 441 | +0.13(+1.52%) |
Sep 01, 2020 | 8.466 | 8.466 | 8.400 | 8.400 | 1,521 | -0.06(-0.71%) |
Aug 31, 2020 | 8.430 | 8.460 | 8.430 | 8.460 | 4,095 | +0.04(+0.47%) |
Aug 28, 2020 | 8.371 | 8.420 | 8.336 | 8.420 | 14,600 | +0.19(+2.31%) |
Aug 27, 2020 | 7.998 | 8.270 | 7.998 | 8.230 | 12,073 | +0.79(+10.62%) |
Aug 21, 2020 | 7.440 | 7.440 | 7.440 | 0 | -0.08(-1.04%) | |
Aug 20, 2020 | 7.527 | 7.527 | 7.518 | 7.518 | 7,026 | +0.08(+1.05%) |
Aug 14, 2020 | 7.440 | 7.440 | 7.440 | 0 | -0.12(-1.62%) | |
Aug 12, 2020 | 7.563 | 7.563 | 7.563 | 0 | +0.06(+0.82%) | |
Aug 11, 2020 | 7.569 | 7.569 | 7.502 | 7.502 | 4,289 | -0.04(-0.59%) |
Aug 10, 2020 | 7.561 | 7.561 | 7.546 | 7.546 | 5,100 | +0.05(+0.70%) |
Aug 07, 2020 | 7.493 | 7.493 | 7.493 | 7.493 | 300 | -0.03(-0.35%) |
Aug 06, 2020 | 7.520 | 7.520 | 7.520 | 7.520 | 1,013 | +0.03(+0.34%) |