Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | 200 | -0.70(-12.91%) |
Mar 26, 2020 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 5.420 | 5.420 | 5.420 | 5 | +0.00(+0.00%) | |
Mar 24, 2020 | 5.420 | 5.420 | 5.420 | 1 | +0.00(+0.00%) | |
Mar 20, 2020 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 5.420 | 5.420 | 5.420 | 8 | +0.00(+0.00%) | |
Mar 18, 2020 | 5.420 | 5.420 | 5.420 | 76 | +0.00(+0.00%) | |
Mar 17, 2020 | 5.100 | 5.420 | 5.000 | 5.420 | 25,200 | -0.03(-0.55%) |
Mar 16, 2020 | 5.933 | 5.933 | 5.450 | 5.450 | 301,512 | -0.83(-13.23%) |
Mar 13, 2020 | 6.281 | 6.281 | 6.281 | 6.281 | 100 | -1.21(-16.14%) |
Mar 09, 2020 | 7.490 | 7.490 | 7.490 | 0 | -0.99(-11.72%) | |
Mar 05, 2020 | 8.484 | 8.484 | 8.484 | 0 | -0.03(-0.31%) | |
Mar 04, 2020 | 8.510 | 8.510 | 8.510 | 8.510 | 1,000 | -0.19(-2.16%) |
Mar 02, 2020 | 8.698 | 8.698 | 8.698 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 8.698 | 8.698 | 8.698 | 657 | +0.00(+0.00%) | |
Feb 27, 2020 | 8.698 | 8.698 | 8.698 | 8.698 | 1,945 | -0.16(-1.81%) |
Feb 24, 2020 | 8.859 | 8.859 | 8.859 | 0 | -0.16(-1.79%) | |
Feb 21, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | 200 | +0.23(+2.62%) |
Feb 12, 2020 | 8.789 | 8.789 | 8.789 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 8.789 | 8.789 | 8.789 | 0 | +0.01(+0.12%) | |
Feb 07, 2020 | 8.779 | 8.779 | 8.779 | 1,000 | +0.00(+0.00%) | |
Feb 06, 2020 | 8.779 | 8.779 | 8.779 | 8.779 | 1,000 | +0.42(+5.01%) |
Feb 04, 2020 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | |
Jan 27, 2020 | 8.357 | 8.357 | 8.350 | 8.350 | 3,600 | -0.05(-0.60%) |
Jan 23, 2020 | 8.400 | 8.400 | 8.400 | 0 | +0.10(+1.24%) | |
Jan 21, 2020 | 8.297 | 8.297 | 8.297 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 8.297 | 8.297 | 8.297 | 31 | +0.00(+0.00%) | |
Jan 14, 2020 | 8.297 | 8.297 | 8.297 | 0 | +0.03(+0.38%) | |
Jan 13, 2020 | 8.092 | 8.092 | 8.266 | 2,000 | +0.17(+2.15%) | |
Jan 08, 2020 | 8.092 | 8.092 | 8.092 | 0 | -0.05(-0.57%) | |
Jan 06, 2020 | 8.139 | 8.139 | 8.139 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 8.139 | 8.139 | 8.139 | 8.139 | 200 | +0.03(+0.37%) |