Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2020 6.909 6.909 6.909 0 -0.14(-1.97%)
Jul 22, 2020 7.048 7.048 7.048 0 +0.03(+0.49%)
Jul 21, 2020 7.014 7.014 7.014 7.014 300 +0.30(+4.54%)
Jul 20, 2020 6.952 6.952 6.702 6.709 15,045 -0.17(-2.46%)
Jul 17, 2020 6.878 6.878 6.878 6.878 20,000 +0.04(+0.52%)
Jul 16, 2020 6.842 6.842 6.842 55 +0.00(+0.00%)
Jul 14, 2020 6.842 6.842 6.842 0 +0.00(+0.00%)
Jul 13, 2020 6.842 6.842 6.842 6.842 100 +0.20(+3.08%)
Jul 10, 2020 6.638 6.638 6.638 25 +0.00(+0.00%)
Jul 09, 2020 6.638 6.638 6.638 6.638 306 -0.27(-3.96%)
Jul 08, 2020 6.911 6.911 6.911 6.911 411 +0.41(+6.32%)
Jun 29, 2020 6.500 6.500 6.500 0 -0.03(-0.50%)
Jun 26, 2020 6.510 6.533 6.510 6.533 1,000 -0.08(-1.17%)
Jun 25, 2020 6.610 6.610 6.610 27 +0.00(+0.00%)
Jun 23, 2020 6.610 6.610 6.610 0 +0.03(+0.51%)
Jun 22, 2020 6.576 6.576 6.576 6.576 1,302 +0.13(+2.06%)
Jun 18, 2020 6.444 6.444 6.444 0 -0.01(-0.12%)
Jun 16, 2020 6.451 6.451 6.451 0 +0.09(+1.35%)
Jun 11, 2020 6.366 6.366 6.366 0 -0.28(-4.28%)
Jun 10, 2020 6.711 6.732 6.650 6.650 6,610 -0.23(-3.37%)
Jun 09, 2020 6.942 6.942 6.882 6.882 1,999 -0.02(-0.26%)
Jun 08, 2020 6.898 6.900 6.898 6.900 10,000 +0.00(+0.04%)
Jun 05, 2020 6.897 6.897 6.897 6.897 5,000 +0.33(+5.03%)
Jun 04, 2020 6.575 6.575 6.567 6.567 4,832 -0.11(-1.60%)
Jun 03, 2020 6.576 6.720 6.576 6.674 9,608 +0.63(+10.49%)
Jun 01, 2020 6.041 6.041 6.041 0 +0.25(+4.34%)
May 29, 2020 5.789 5.789 5.789 5.789 40,700 -0.21(-3.48%)
May 28, 2020 5.998 5.998 5.998 5.998 108 -0.05(-0.85%)
May 27, 2020 6.050 6.050 6.050 6.050 2,500 +0.00(+0.05%)
May 26, 2020 6.047 6.047 6.047 6.047 2,010 +0.34(+5.90%)
May 21, 2020 5.710 5.710 5.710 0 +0.21(+3.82%)
May 19, 2020 5.500 5.500 5.500 0 +0.34(+6.54%)
May 15, 2020 5.162 5.162 5.162 0 -0.28(-5.18%)
May 13, 2020 5.444 5.444 5.444 0 +0.00(+0.00%)
May 12, 2020 5.444 5.444 5.444 2,112 +0.00(+0.00%)
May 11, 2020 5.444 5.444 5.444 5.444 1,011 -0.26(-4.49%)
May 08, 2020 5.700 5.700 5.700 5.700 1,800 +0.04(+0.72%)
May 07, 2020 5.629 5.660 5.629 5.660 2,150 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.