Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		8.360	8.360	8.360	0	+0.01(+0.12%)
Jan 27, 2020	8.357	8.357	8.350	8.350	3,600	-0.05(-0.60%)
Jan 23, 2020		8.400	8.400	8.400	0	+0.10(+1.24%)
Jan 21, 2020		8.297	8.297	8.297	0	+0.00(+0.00%)
Jan 17, 2020		8.297	8.297	8.297	31	+0.00(+0.00%)
Jan 14, 2020		8.297	8.297	8.297	0	+0.03(+0.38%)
Jan 13, 2020		8.092	8.092	8.266	2,000	+0.17(+2.15%)
Jan 08, 2020		8.092	8.092	8.092	0	-0.05(-0.57%)
Jan 06, 2020		8.139	8.139	8.139	0	+0.00(+0.00%)
Jan 03, 2020	8.139	8.139	8.139	8.139	200	+0.03(+0.37%)
Jan 02, 2020	8.108	8.108	8.108	8.108	900	-0.14(-1.74%)
Dec 24, 2019		8.252	8.252	8.252	0	-0.02(-0.22%)
Dec 20, 2019		8.271	8.271	8.271	0	-0.08(-0.94%)
Dec 19, 2019	8.377	8.377	8.345	8.349	3,300	-0.05(-0.54%)
Dec 17, 2019		8.394	8.394	8.394	0	+0.04(+0.51%)
Dec 11, 2019		8.352	8.352	8.352	0	-0.16(-1.91%)
Dec 05, 2019		8.514	8.514	8.514	0	+0.06(+0.69%)
Dec 04, 2019	8.456	8.456	8.456	8.456	750	+0.06(+0.67%)
Dec 03, 2019	8.400	8.400	8.400	8.400	130	+0.02(+0.25%)
Nov 29, 2019		8.379	8.379	8.379	0	+0.00(+0.00%)
Nov 27, 2019		8.200	8.200	8.379	236	+0.18(+2.19%)
Nov 20, 2019		8.200	8.200	8.200	0	-0.07(-0.84%)
Nov 19, 2019	8.270	8.270	8.269	8.269	16,000	-0.00(-0.04%)
Nov 18, 2019	8.273	8.273	8.273	8.273	100	+0.00(+0.04%)
Nov 12, 2019		8.270	8.270	8.270	0	-0.02(-0.27%)
Nov 11, 2019	8.295	8.295	8.292	8.292	700	-0.04(-0.52%)
Nov 07, 2019		8.335	8.335	8.335	0	+0.07(+0.79%)
Nov 06, 2019	8.260	8.270	8.260	8.270	5,000	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.