Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.32	15.42	15.17	15.20	174,244	+0.00(+0.00%)
Mar 30, 2011	15.02	15.34	15.01	15.20	352,232	+0.37(+2.49%)
Mar 29, 2011	14.78	14.97	14.56	14.83	217,534	+0.23(+1.58%)
Mar 28, 2011	14.06	15.10	14.06	14.60	481,183	+0.71(+5.11%)
Mar 25, 2011	13.98	14.20	13.83	13.89	189,995	+0.00(+0.00%)
Mar 24, 2011	14.16	14.16	13.82	13.89	109,753	-0.14(-1.00%)
Mar 23, 2011	13.83	14.12	13.64	14.03	267,228	+0.14(+1.01%)
Mar 22, 2011	14.14	14.29	13.88	13.89	387,218	-0.21(-1.49%)
Mar 21, 2011	13.98	14.39	13.63	14.10	326,661	+0.59(+4.37%)
Mar 18, 2011	13.56	13.70	13.45	13.51	143,236	+0.06(+0.45%)
Mar 17, 2011	13.26	13.74	13.00	13.45	195,216	+0.26(+1.97%)
Mar 16, 2011	13.37	13.80	13.07	13.19	286,421	-0.18(-1.35%)
Mar 15, 2011	12.65	13.46	12.65	13.37	221,504	-0.11(-0.82%)
Mar 14, 2011	12.95	13.54	12.78	13.48	284,231	+0.11(+0.82%)
Mar 11, 2011	13.59	13.82	12.94	13.37	588,582	-0.52(-3.74%)
Mar 10, 2011	14.25	14.34	13.56	13.89	616,170	-0.56(-3.88%)
Mar 09, 2011	15.02	15.13	14.35	14.45	521,495	-0.57(-3.79%)
Mar 08, 2011	15.04	15.36	14.80	15.02	463,170	-0.01(-0.07%)
Mar 07, 2011	15.00	15.16	14.62	15.03	327,927	+0.11(+0.74%)
Mar 04, 2011	14.43	14.95	14.43	14.92	333,543	+0.44(+3.04%)
Mar 03, 2011	14.38	14.59	14.21	14.48	248,004	+0.11(+0.77%)
Mar 02, 2011	14.30	14.42	14.08	14.37	191,758	+0.05(+0.35%)
Mar 01, 2011	14.59	14.72	14.00	14.32	292,301	-0.24(-1.65%)
Feb 28, 2011	14.37	14.61	14.16	14.56	296,047	+0.27(+1.89%)
Feb 25, 2011	13.83	14.36	13.83	14.29	199,817	+0.53(+3.85%)
Feb 24, 2011	13.72	14.04	13.68	13.76	215,648	+0.04(+0.29%)
Feb 23, 2011	13.76	13.77	13.41	13.72	435,612	-0.05(-0.36%)
Feb 22, 2011	14.36	14.77	13.58	13.77	774,259	-1.03(-6.96%)
Feb 18, 2011	15.25	15.25	14.56	14.80	399,065	-0.38(-2.50%)
Feb 17, 2011	15.00	15.37	14.94	15.18	363,738	+0.13(+0.86%)
Feb 16, 2011	14.97	15.08	14.80	15.05	569,387	+0.17(+1.14%)
Feb 15, 2011	15.27	15.27	14.65	14.88	511,772	-0.33(-2.17%)
Feb 14, 2011	15.27	15.50	14.95	15.21	454,555	-0.24(-1.55%)
Feb 11, 2011	15.53	15.70	15.08	15.45	769,894	-0.22(-1.40%)
Feb 10, 2011	14.85	15.94	14.85	15.67	1,068,541	+0.72(+4.82%)
Feb 09, 2011	14.96	15.13	14.70	14.95	545,590	-0.04(-0.27%)
Feb 08, 2011	15.33	15.40	14.92	14.99	1,027,790	-0.18(-1.19%)
Feb 07, 2011	13.80	15.34	13.59	15.17	1,237,881	+1.64(+12.12%)
Feb 04, 2011	13.30	13.57	13.23	13.53	535,914	+0.14(+1.05%)
Feb 03, 2011	13.16	13.53	13.05	13.39	520,010	+0.06(+0.45%)
Feb 02, 2011	13.39	13.74	13.14	13.33	558,906	-0.06(-0.45%)
Feb 01, 2011	12.13	13.46	12.13	13.39	1,188,101	+1.24(+10.21%)
Jan 31, 2011	12.85	13.01	11.75	12.15	2,505,454	-1.16(-8.72%)
Jan 28, 2011	13.15	13.50	12.84	13.31	988,275	-0.13(-0.97%)
Jan 27, 2011	14.00	14.05	13.11	13.44	1,121,836	-0.65(-4.61%)
Jan 26, 2011	14.06	14.26	14.00	14.09	296,840	+0.05(+0.36%)
Jan 25, 2011	14.13	14.19	13.94	14.04	254,227	-0.25(-1.75%)
Jan 24, 2011	14.32	14.41	13.95	14.29	272,429	-0.23(-1.58%)
Jan 21, 2011	14.61	14.77	14.46	14.52	168,434	+0.05(+0.35%)
Jan 20, 2011	14.38	14.54	13.77	14.47	581,793	-0.14(-0.96%)
Jan 19, 2011	14.80	14.80	14.49	14.61	381,806	-0.23(-1.55%)
Jan 18, 2011	14.89	15.18	14.83	14.84	301,884	-0.34(-2.24%)
Jan 14, 2011	15.40	15.47	15.13	15.18	174,673	-0.29(-1.87%)
Jan 13, 2011	15.25	15.57	15.13	15.47	237,195	+0.15(+0.98%)
Jan 12, 2011	15.41	15.41	15.20	15.32	185,534	+0.04(+0.26%)
Jan 11, 2011	14.92	15.33	14.92	15.28	344,722	+0.25(+1.66%)
Jan 10, 2011	15.13	15.16	14.93	15.03	433,801	-0.79(-4.99%)
Jan 07, 2011	15.49	15.86	15.45	15.82	262,185	+0.21(+1.35%)
Jan 06, 2011	15.74	15.88	15.20	15.61	450,732	-0.24(-1.51%)
Jan 05, 2011	15.80	15.99	15.54	15.85	424,761	+0.06(+0.38%)
Jan 04, 2011	15.92	16.06	15.51	15.79	450,844	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.