Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3250 | 0.3659 | 0.3244 | 0.3293 | 258,556 | +0.00(+0.00%) |
Mar 30, 2020 | 0.3751 | 0.3751 | 0.3202 | 0.3293 | 215,113 | -0.03(-7.62%) |
Mar 27, 2020 | 0.3659 | 0.3842 | 0.3347 | 0.3565 | 122,974 | -0.01(-2.58%) |
Mar 26, 2020 | 0.4574 | 0.4817 | 0.3614 | 0.3659 | 362,874 | -0.06(-14.37%) |
Mar 25, 2020 | 0.3917 | 0.4879 | 0.3659 | 0.4273 | 645,187 | +0.04(+11.11%) |
Mar 24, 2020 | 0.3659 | 0.4117 | 0.3476 | 0.3846 | 175,932 | +0.03(+8.07%) |
Mar 23, 2020 | 0.3568 | 0.3650 | 0.3202 | 0.3559 | 122,071 | +0.01(+2.91%) |
Mar 20, 2020 | 0.3659 | 0.3659 | 0.3110 | 0.3458 | 359,961 | -0.00(-0.74%) |
Mar 19, 2020 | 0.4117 | 0.4117 | 0.2927 | 0.3484 | 225,495 | -0.01(-2.36%) |
Mar 18, 2020 | 0.3751 | 0.3934 | 0.3111 | 0.3568 | 317,387 | -0.06(-14.66%) |
Mar 17, 2020 | 0.4676 | 0.4676 | 0.3751 | 0.4181 | 57,218 | -0.04(-9.68%) |
Mar 16, 2020 | 0.3293 | 0.4757 | 0.3293 | 0.4629 | 207,945 | +0.02(+5.20%) |
Mar 13, 2020 | 0.5306 | 0.5306 | 0.4162 | 0.4400 | 485,012 | -0.07(-13.54%) |
Mar 12, 2020 | 0.4574 | 0.5489 | 0.4483 | 0.5089 | 487,984 | -0.07(-12.44%) |
Mar 11, 2020 | 0.7227 | 0.7227 | 0.5580 | 0.5812 | 222,877 | -0.14(-19.36%) |
Mar 10, 2020 | 0.6861 | 0.7575 | 0.6221 | 0.7207 | 206,006 | +0.09(+13.79%) |
Mar 09, 2020 | 0.7319 | 0.7319 | 0.5855 | 0.6333 | 966,495 | -0.25(-28.63%) |
Mar 06, 2020 | 0.9697 | 0.9789 | 0.8691 | 0.8874 | 415,163 | -0.10(-10.19%) |
Mar 05, 2020 | 0.9789 | 1.006 | 0.9697 | 0.9880 | 89,440 | -0.01(-0.92%) |
Mar 04, 2020 | 1.015 | 1.025 | 0.9880 | 0.9972 | 51,448 | -0.02(-1.80%) |
Mar 03, 2020 | 1.015 | 1.052 | 0.9789 | 1.015 | 70,536 | +0.01(+0.91%) |
Mar 02, 2020 | 0.9972 | 1.025 | 0.9789 | 1.006 | 75,620 | +0.01(+0.92%) |
Feb 28, 2020 | 0.9423 | 0.9972 | 0.9240 | 0.9972 | 335,803 | +0.01(+0.93%) |
Feb 27, 2020 | 1.034 | 1.043 | 0.9331 | 0.9880 | 447,882 | -0.05(-5.26%) |
Feb 26, 2020 | 1.070 | 1.107 | 0.9606 | 1.043 | 189,191 | -0.04(-3.39%) |
Feb 25, 2020 | 1.107 | 1.125 | 1.061 | 1.079 | 180,905 | -0.03(-2.48%) |
Feb 24, 2020 | 1.079 | 1.125 | 1.070 | 1.107 | 95,859 | -0.01(-0.82%) |
Feb 21, 2020 | 1.098 | 1.134 | 1.098 | 1.116 | 42,521 | +0.00(+0.00%) |
Feb 20, 2020 | 1.116 | 1.134 | 1.098 | 1.116 | 96,845 | +0.00(+0.00%) |
Feb 19, 2020 | 1.134 | 1.134 | 1.089 | 1.116 | 158,395 | +0.02(+1.67%) |
Feb 18, 2020 | 1.098 | 1.144 | 1.089 | 1.098 | 114,957 | +0.00(+0.00%) |
Feb 14, 2020 | 1.153 | 1.153 | 1.089 | 1.098 | 404,559 | -0.03(-2.44%) |
Feb 13, 2020 | 1.162 | 1.162 | 1.107 | 1.125 | 45,158 | -0.00(-0.40%) |
Feb 12, 2020 | 1.134 | 1.189 | 1.107 | 1.130 | 165,180 | +0.00(+0.41%) |
Feb 11, 2020 | 1.153 | 1.157 | 1.125 | 1.125 | 70,450 | -0.02(-1.60%) |
Feb 10, 2020 | 1.189 | 1.189 | 1.125 | 1.144 | 62,093 | -0.03(-2.34%) |
Feb 07, 2020 | 1.189 | 1.189 | 1.134 | 1.171 | 85,590 | -0.02(-1.54%) |
Feb 06, 2020 | 1.171 | 1.198 | 1.134 | 1.189 | 42,050 | +0.02(+1.56%) |
Feb 05, 2020 | 1.189 | 1.217 | 1.162 | 1.171 | 173,940 | -0.01(-0.78%) |
Feb 04, 2020 | 1.153 | 1.189 | 1.153 | 1.180 | 39,758 | +0.04(+3.20%) |
Feb 03, 2020 | 1.171 | 1.171 | 1.116 | 1.144 | 86,733 | -0.03(-2.34%) |
Jan 31, 2020 | 1.180 | 1.180 | 1.107 | 1.171 | 126,035 | -0.02(-1.54%) |
Jan 30, 2020 | 1.098 | 1.208 | 1.098 | 1.189 | 179,872 | +0.05(+4.84%) |
Jan 29, 2020 | 1.162 | 1.162 | 1.125 | 1.134 | 40,272 | -0.02(-1.59%) |
Jan 28, 2020 | 1.125 | 1.171 | 1.116 | 1.153 | 86,580 | +0.04(+3.28%) |
Jan 27, 2020 | 1.153 | 1.153 | 1.098 | 1.116 | 205,914 | -0.05(-3.94%) |
Jan 24, 2020 | 1.180 | 1.244 | 1.153 | 1.162 | 135,436 | -0.04(-3.05%) |
Jan 23, 2020 | 1.244 | 1.244 | 1.180 | 1.198 | 190,551 | -0.05(-3.68%) |
Jan 22, 2020 | 1.244 | 1.253 | 1.217 | 1.244 | 91,176 | +0.02(+1.49%) |
Jan 21, 2020 | 1.290 | 1.290 | 1.208 | 1.226 | 127,564 | -0.05(-3.60%) |
Jan 17, 2020 | 1.272 | 1.290 | 1.226 | 1.272 | 182,002 | +0.01(+0.72%) |
Jan 16, 2020 | 1.226 | 1.272 | 1.226 | 1.262 | 79,575 | +0.02(+1.47%) |
Jan 15, 2020 | 1.276 | 1.281 | 1.226 | 1.244 | 85,774 | -0.02(-1.45%) |
Jan 14, 2020 | 1.299 | 1.317 | 1.262 | 1.262 | 116,007 | -0.05(-3.50%) |
Jan 13, 2020 | 1.299 | 1.317 | 1.208 | 1.308 | 165,715 | +0.02(+1.42%) |
Jan 10, 2020 | 1.281 | 1.299 | 1.238 | 1.290 | 111,169 | +0.02(+1.44%) |
Jan 09, 2020 | 1.217 | 1.281 | 1.153 | 1.272 | 327,349 | +0.05(+3.73%) |
Jan 08, 2020 | 1.281 | 1.308 | 1.217 | 1.226 | 222,828 | -0.05(-4.29%) |
Jan 07, 2020 | 1.281 | 1.299 | 1.272 | 1.281 | 114,781 | -0.02(-1.41%) |
Jan 06, 2020 | 1.336 | 1.336 | 1.281 | 1.299 | 232,586 | -0.03(-2.07%) |
Jan 03, 2020 | 1.363 | 1.372 | 1.297 | 1.326 | 281,366 | -0.01(-0.69%) |