Tgs ASA (OP: TGSNF )
9.550
-0.755
(-7.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) | |
| Mar 03, 2016 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) | |
| Mar 02, 2016 | 14.90 | 14.90 | 14.90 | 14.90 | 25,000 | +0.35(+2.41%) |
| Feb 26, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.80(+5.82%) | |
| Feb 22, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.35(+2.61%) | |
| Feb 16, 2016 | 13.40 | 13.40 | 13.40 | 0 | -0.15(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.