Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.54	27.62	27.42	27.50	6,774	-0.18(-0.64%)
Jul 29, 2021	27.65	27.70	27.64	27.68	6,516	+0.24(+0.86%)
Jul 28, 2021	27.40	27.53	27.30	27.44	6,507	+0.08(+0.30%)
Jul 27, 2021	27.32	27.36	27.28	27.36	3,308	-0.10(-0.37%)
Jul 26, 2021	27.40	27.50	27.36	27.46	6,519	+0.10(+0.35%)
Jul 23, 2021	27.40	27.47	27.31	27.36	5,609	+0.12(+0.44%)
Jul 22, 2021	27.26	27.30	27.14	27.24	5,487	+0.08(+0.31%)
Jul 21, 2021	26.97	27.16	26.97	27.16	10,610	+0.36(+1.35%)
Jul 20, 2021	26.63	26.84	26.60	26.80	6,189	+0.22(+0.84%)
Jul 19, 2021	26.66	27.03	26.49	26.57	6,837	-0.46(-1.69%)
Jul 16, 2021	27.22	27.22	26.99	27.03	8,825	-0.13(-0.48%)
Jul 15, 2021	27.24	27.27	27.13	27.16	6,306	-0.23(-0.83%)
Jul 14, 2021	27.41	27.41	27.35	27.39	5,521	+0.13(+0.46%)
Jul 13, 2021	27.37	27.45	27.25	27.26	2,617	-0.15(-0.54%)
Jul 12, 2021	27.27	27.46	27.27	27.41	11,906	+0.14(+0.50%)
Jul 09, 2021	27.23	27.33	27.17	27.27	30,007	+0.42(+1.55%)
Jul 08, 2021	26.88	26.95	26.83	26.86	4,624	-0.40(-1.48%)
Jul 07, 2021	27.17	27.31	27.17	27.26	8,865	+0.18(+0.67%)
Jul 06, 2021	27.28	27.28	27.02	27.08	9,642	-0.11(-0.41%)
Jul 02, 2021	27.10	27.23	27.10	27.19	9,096	+0.14(+0.51%)
Jul 01, 2021	27.06	27.06	26.98	27.05	6,199	+0.07(+0.24%)
Jun 30, 2021	27.07	27.08	26.89	26.99	11,848	-0.19(-0.69%)
Jun 29, 2021	27.21	27.26	27.17	27.17	7,119	-0.04(-0.14%)
Jun 28, 2021	27.38	27.38	27.20	27.21	6,606	-0.14(-0.52%)
Jun 25, 2021	27.34	27.37	27.32	27.36	5,738	+0.06(+0.21%)
Jun 24, 2021	27.33	27.34	27.18	27.30	80,789	+0.25(+0.91%)
Jun 23, 2021	27.22	27.22	27.03	27.05	5,043	-0.16(-0.59%)
Jun 22, 2021	27.17	27.30	27.06	27.21	8,024	+0.13(+0.49%)
Jun 21, 2021	26.83	27.15	26.83	27.08	6,117	+0.25(+0.93%)
Jun 18, 2021	26.94	26.94	26.76	26.83	6,270	-0.35(-1.30%)
Jun 17, 2021	27.27	27.27	27.14	27.18	10,063	-0.30(-1.09%)
Jun 16, 2021	27.76	27.76	27.43	27.48	10,663	-0.08(-0.29%)
Jun 15, 2021	27.70	27.70	27.53	27.56	8,459	-0.00(-0.01%)
Jun 14, 2021	27.45	27.59	27.45	27.56	9,561	+0.05(+0.16%)
Jun 11, 2021	27.43	27.53	27.43	27.52	4,722	+0.06(+0.21%)
Jun 10, 2021	27.47	27.53	27.44	27.46	8,490	-0.02(-0.07%)
Jun 09, 2021	27.57	27.57	27.40	27.48	12,607	-0.07(-0.26%)
Jun 08, 2021	27.65	27.65	27.51	27.55	14,529	-0.05(-0.18%)
Jun 07, 2021	27.48	27.61	27.48	27.60	22,066	+0.14(+0.52%)
Jun 04, 2021	27.47	27.48	27.45	27.46	2,730	+0.22(+0.82%)
Jun 03, 2021	27.37	27.37	27.18	27.23	83,472	-0.19(-0.70%)
Jun 02, 2021	27.45	27.46	27.38	27.42	93,463	+0.05(+0.17%)
Jun 01, 2021	27.55	27.55	27.35	27.38	74,235	+0.06(+0.20%)
May 28, 2021	27.36	27.41	27.21	27.32	100,947	+0.11(+0.40%)
May 27, 2021	27.22	27.24	27.18	27.21	5,399	+0.09(+0.31%)
May 26, 2021	27.18	27.25	27.09	27.13	6,526	+0.02(+0.07%)
May 25, 2021	27.25	27.25	27.08	27.11	9,853	-0.03(-0.10%)
May 24, 2021	27.18	27.20	27.03	27.14	5,927	+0.14(+0.52%)
May 21, 2021	27.09	27.10	26.93	27.00	11,396	+0.03(+0.13%)
May 20, 2021	26.91	27.03	26.86	26.96	3,513	+0.34(+1.26%)
May 19, 2021	26.49	26.79	26.49	26.63	94,093	-0.22(-0.83%)
May 18, 2021	26.85	27.00	26.82	26.85	14,218	+0.18(+0.69%)
May 17, 2021	26.59	26.70	26.54	26.67	22,801	-0.12(-0.47%)
May 14, 2021	26.61	26.79	26.61	26.79	1,887	+0.39(+1.47%)
May 13, 2021	26.40	26.45	26.30	26.40	7,474	+0.20(+0.77%)
May 12, 2021	26.46	26.57	26.18	26.20	7,431	-0.46(-1.71%)
May 11, 2021	26.54	26.78	26.54	26.66	13,094	-0.38(-1.42%)
May 10, 2021	27.25	27.28	27.04	27.04	4,812	-0.07(-0.24%)
May 07, 2021	26.87	27.17	26.87	27.11	14,139	+0.32(+1.20%)
May 06, 2021	26.66	26.78	26.60	26.78	5,740	+0.19(+0.73%)
May 05, 2021	26.59	26.67	26.51	26.59	6,458	+0.34(+1.29%)
May 04, 2021	26.26	26.30	26.17	26.25	4,321	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.