Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.74	21.74	21.74	0	-0.02(-0.09%)
Dec 28, 2017	21.34	21.82	21.27	21.76	104,075	+0.37(+1.73%)
Dec 27, 2017	21.26	21.75	21.26	21.39	79,989	+0.03(+0.14%)
Dec 26, 2017	21.14	21.52	21.14	21.36	65,868	+0.27(+1.28%)
Dec 22, 2017	21.15	21.22	20.97	21.09	97,027	+0.00(+0.00%)
Dec 21, 2017	21.10	21.34	21.08	21.09	54,911	+0.08(+0.38%)
Dec 20, 2017	21.30	21.44	20.98	21.01	107,192	-0.26(-1.22%)
Dec 19, 2017	22.07	22.09	21.27	21.27	154,817	-0.81(-3.67%)
Dec 18, 2017	22.57	23.15	22.00	22.08	151,149	-0.87(-3.79%)
Dec 15, 2017	22.72	23.15	22.72	22.95	580,228	+0.24(+1.06%)
Dec 14, 2017	23.14	23.15	22.70	22.71	85,793	-0.48(-2.07%)
Dec 13, 2017	22.78	23.32	22.72	23.19	104,141	+0.47(+2.07%)
Dec 12, 2017	22.64	22.78	22.54	22.72	74,081	+0.16(+0.71%)
Dec 11, 2017	22.48	22.72	22.23	22.56	69,157	+0.08(+0.36%)
Dec 08, 2017	22.62	22.77	22.31	22.48	51,662	+0.00(+0.00%)
Dec 07, 2017	22.66	22.78	22.51		67,186	+0.00(+0.00%)
Dec 06, 2017	23.06	23.17	22.65	22.71	57,102	-0.31(-1.35%)
Dec 05, 2017	23.58	23.58	22.94	23.02	92,841	-0.55(-2.33%)
Dec 04, 2017	23.48	23.48	23.48	23.57	125,595	+0.14(+0.60%)
Dec 01, 2017	23.81	23.81	23.32	23.43	67,979	-0.29(-1.22%)
Nov 30, 2017	23.88	23.94	23.51	23.72	110,711	-0.03(-0.13%)
Nov 29, 2017	23.47	23.83	23.23	23.75	64,218	+0.24(+1.02%)
Nov 28, 2017	23.25	23.50	23.05	23.51	87,428	+0.21(+0.90%)
Nov 27, 2017	23.30	23.45	23.21	23.30	65,734	+0.07(+0.30%)
Nov 24, 2017	23.41	23.41	23.08	23.23	29,311	-0.14(-0.60%)
Nov 22, 2017	23.26	23.55	23.26	23.37	74,692	+0.01(+0.04%)
Nov 21, 2017	22.99	23.41	22.99	23.36	91,191	+0.37(+1.61%)
Nov 20, 2017	22.83	23.05	22.70	22.99	71,424	+0.09(+0.39%)
Nov 17, 2017	22.72	23.04	22.52	22.90	100,519	+0.06(+0.26%)
Nov 16, 2017	22.33	22.85	22.14	22.84	81,415	+0.48(+2.15%)
Nov 15, 2017	22.43	22.56	22.27	22.36	94,866	-0.05(-0.22%)
Nov 14, 2017	22.24	22.44	22.24	22.41	75,962	+0.10(+0.45%)
Nov 13, 2017	22.13	22.38	22.09	22.31	67,844	+0.14(+0.63%)
Nov 10, 2017	22.16	22.43	22.16	22.17	51,212	-0.09(-0.40%)
Nov 09, 2017	22.35	22.43	22.15	22.26	101,137	-0.09(-0.40%)
Nov 08, 2017	22.33	22.41	22.13	22.35	58,222	-0.03(-0.13%)
Nov 07, 2017	21.96	22.44	21.96	22.38	77,373	+0.38(+1.73%)
Nov 06, 2017	22.06	22.19	21.82	22.00	29,626	+0.04(+0.18%)
Nov 03, 2017	22.13	22.14	21.85	21.96	51,239	-0.33(-1.48%)
Nov 02, 2017	21.76	22.39	21.76	22.29	50,856	+0.53(+2.44%)
Nov 01, 2017	21.80	22.05	21.64	21.76	56,865	+0.03(+0.14%)
Oct 31, 2017	21.69	21.87	21.49	21.73	113,193	+0.07(+0.32%)
Oct 30, 2017	21.94	21.94	21.59	21.66	60,550	-0.20(-0.91%)
Oct 27, 2017	21.75	22.01	21.60	21.86	76,108	+0.10(+0.46%)
Oct 26, 2017	22.07	22.07	21.71	21.76	72,080	-0.16(-0.73%)
Oct 25, 2017	21.89	21.96	21.68	21.92	75,407	-0.06(-0.27%)
Oct 24, 2017	22.13	22.15	21.88	21.98	59,430	-0.16(-0.72%)
Oct 23, 2017	22.20	22.29	21.94	22.14	66,876	+0.02(+0.09%)
Oct 20, 2017	22.61	22.61	22.04	22.12	82,319	-0.42(-1.86%)
Oct 19, 2017	22.70	22.73	22.49	22.54	61,833	-0.11(-0.49%)
Oct 18, 2017	22.54	22.75	22.46	22.65	103,182	+0.10(+0.44%)
Oct 17, 2017	22.56	22.72	22.47	22.55	51,880	-0.01(-0.04%)
Oct 16, 2017	22.47	22.88	22.41	22.56	101,618	-0.01(-0.04%)
Oct 13, 2017	22.53	22.64	22.32	22.57	96,505	+0.21(+0.94%)
Oct 12, 2017	22.33	22.41	22.17	22.36	108,027	+0.00(+0.00%)
Oct 11, 2017	22.09	22.87	22.08	22.36	226,117	+0.34(+1.54%)
Oct 10, 2017	21.96	22.07	21.87	22.02	90,213	+0.11(+0.50%)
Oct 09, 2017	22.02	22.12	21.86	21.91	56,885	-0.03(-0.14%)
Oct 06, 2017	22.15	22.16	21.83	21.94	72,080	-0.27(-1.22%)
Oct 05, 2017	21.98	22.29	21.98	22.21	98,526	+0.06(+0.27%)
Oct 04, 2017	22.00	22.17	21.89	22.15	91,739	+0.17(+0.77%)
Oct 03, 2017	21.98	22.00	21.83	21.98	151,005	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.