Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 29, 2013	11.25	11.25	11.25	11.25	156	-0.50(-4.26%)
Oct 28, 2013	11.50	11.75	11.50	11.75	3,000	+0.35(+3.07%)
Oct 25, 2013	11.40	11.40	11.40	11.40	100	+0.35(+3.17%)
Oct 24, 2013	11.40	11.40	11.05	11.05	783	-0.75(-6.36%)
Oct 23, 2013	11.80	11.80	11.80	11.80	151	-0.20(-1.67%)
Oct 10, 2013		12.00	12.00	12.00	0	+0.20(+1.69%)
Oct 07, 2013		11.80	11.80	11.80	0	-0.20(-1.67%)
Sep 12, 2013	12.00	12.00	12.00	12.00	0	-0.18(-1.48%)
Sep 04, 2013		12.18	12.18	12.18	0	+0.08(+0.66%)
Aug 28, 2013		12.10	12.10	12.10	0	-0.10(-0.82%)
Aug 21, 2013		12.20	12.20	12.20	0	-0.55(-4.31%)
Aug 13, 2013		12.75	12.75	12.75	0	+0.01(+0.08%)
Aug 07, 2013		12.74	12.74	12.74	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.