Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.00	22.12	21.91	21.93	2,805	-0.06(-0.29%)
Jan 30, 2017	22.49	22.49	21.96	22.00	2,797	-0.39(-1.73%)
Jan 27, 2017	22.40	22.40	22.36	22.38	2,595	-0.01(-0.06%)
Jan 26, 2017	22.55	22.56	22.40	22.40	3,706	-0.12(-0.55%)
Jan 25, 2017	22.53	22.57	22.36	22.52	5,010	+0.15(+0.66%)
Jan 24, 2017	22.22	22.37	22.15	22.37	11,069	+0.41(+1.85%)
Jan 23, 2017	22.11	22.11	21.95	21.97	3,841	-0.08(-0.37%)
Jan 20, 2017	22.12	22.12	22.01	22.05	1,530	+0.07(+0.34%)
Jan 19, 2017	22.12	22.12	21.95	21.98	2,885	-0.07(-0.32%)
Jan 18, 2017	22.03	22.09	22.03	22.05	3,532	+0.07(+0.32%)
Jan 17, 2017	22.16	22.16	21.92	21.98	5,730	-0.20(-0.92%)
Jan 13, 2017		22.18	22.18	22.18	0	+0.17(+0.77%)
Jan 12, 2017	22.13	22.13	22.01	22.01	2,597	-0.28(-1.25%)
Jan 11, 2017	22.28	22.33	22.27	22.29	3,899	+0.05(+0.21%)
Jan 10, 2017	22.12	22.27	22.12	22.24	6,420	+0.14(+0.63%)
Jan 09, 2017	22.14	22.16	22.10	22.11	4,232	-0.18(-0.83%)
Jan 06, 2017	22.29	22.29	22.29	22.29	264	-0.20(-0.87%)
Jan 05, 2017	22.49	22.49	22.49	22.49	526	+0.08(+0.34%)
Jan 04, 2017	22.41	22.55	22.41	22.41	3,895	+0.14(+0.62%)
Jan 03, 2017	22.44	22.45	22.02	22.27	7,905	-0.02(-0.08%)
Dec 30, 2016		22.29	22.29	22.29	0	-0.05(-0.21%)
Dec 29, 2016	22.40	22.40	22.33	22.34	2,020	+0.00(+0.00%)
Dec 28, 2016	22.49	22.49	22.33	22.34	1,639	-0.11(-0.49%)
Dec 27, 2016	22.55	22.55	22.41	22.45	8,836	+0.10(+0.45%)
Dec 23, 2016		22.35	22.35	22.35	0	+0.08(+0.35%)
Dec 22, 2016	22.36	22.36	22.27	22.27	4,768	-0.27(-1.20%)
Dec 21, 2016	22.52	22.54	22.52	22.54	2,992	+0.06(+0.29%)
Dec 20, 2016	22.47	22.49	22.41	22.48	8,490	+0.14(+0.62%)
Dec 19, 2016	22.39	22.39	21.23	22.34	5,223	+0.03(+0.12%)
Dec 15, 2016				22.31	231	+0.07(+0.33%)
Dec 14, 2016	22.33	22.39	22.21	22.24	6,912	-0.17(-0.74%)
Dec 13, 2016	22.59	22.59	22.40	22.40	6,922	-0.09(-0.41%)
Dec 12, 2016	22.64	22.65	22.43	22.50	2,295	-0.13(-0.57%)
Dec 09, 2016	22.73	22.73	22.54	22.63	3,770	-0.06(-0.28%)
Dec 08, 2016	22.53	22.75	22.53	22.69	2,495	+0.17(+0.74%)
Dec 07, 2016	22.39	22.53	22.39	22.52	9,794	+0.18(+0.81%)
Dec 06, 2016	22.19	22.34	22.12	22.34	1,263	+0.18(+0.81%)
Dec 05, 2016	22.17	22.18	22.10	22.16	3,325	+0.21(+0.97%)
Dec 02, 2016	21.99	22.00	21.92	21.95	3,548	-0.02(-0.08%)
Dec 01, 2016	22.11	22.11	21.97	21.97	3,887	-0.18(-0.83%)
Nov 30, 2016	22.38	22.38	22.14	22.15	7,941	-0.18(-0.83%)
Nov 29, 2016	22.36	22.39	22.34	22.34	3,877	+0.09(+0.41%)
Nov 28, 2016	22.43	22.43	22.25	22.25	2,185	-0.23(-1.03%)
Nov 25, 2016	22.45	22.48	22.44	22.48	1,231	+0.07(+0.33%)
Nov 23, 2016		22.40	22.40	22.40	0	+0.09(+0.41%)
Nov 22, 2016	22.19	22.31	22.14	22.31	6,967	+0.29(+1.31%)
Nov 21, 2016	22.08	22.08	22.02	22.02	626	-0.06(-0.27%)
Nov 18, 2016	22.06	22.10	22.06	22.08	5,842	+0.06(+0.25%)
Nov 17, 2016	21.84	22.04	21.84	22.03	3,239	+0.10(+0.46%)
Nov 16, 2016	21.96	21.96	21.85	21.92	6,543	-0.02(-0.08%)
Nov 15, 2016	21.90	21.95	21.88	21.94	6,872	+0.11(+0.51%)
Nov 14, 2016	21.81	21.83	21.81	21.83	1,130	+0.23(+1.07%)
Nov 11, 2016	21.55	21.60	21.55	21.60	822	+0.55(+2.63%)
Nov 10, 2016	20.99	21.05	20.95	21.05	626	+0.36(+1.72%)
Nov 09, 2016	20.81	20.81	20.69	20.69	1,358	+0.08(+0.38%)
Nov 08, 2016	20.59	20.67	20.57	20.61	2,852	-0.13(-0.62%)
Nov 07, 2016	20.75	20.75	20.56	20.74	5,092	+0.19(+0.94%)
Nov 04, 2016	20.49	20.55	20.49	20.55	1,908	+0.13(+0.63%)
Nov 03, 2016	20.54	20.58	20.42	20.42	6,123	-0.16(-0.76%)
Nov 02, 2016	20.54	20.66	20.54	20.58	1,903	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.