Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.52	27.52	27.10	27.10	21,329	-0.31(-1.14%)
Nov 29, 2022	27.34	27.52	27.34	27.41	160,591	+0.43(+1.59%)
Nov 28, 2022	27.02	27.24	26.98	26.98	22,757	-0.32(-1.18%)
Nov 25, 2022	27.34	27.41	27.31	27.31	2,328	+0.05(+0.18%)
Nov 23, 2022	27.40	27.40	27.18	27.26	16,089	-0.10(-0.36%)
Nov 22, 2022	27.24	27.59	27.24	27.36	23,951	+0.33(+1.21%)
Nov 21, 2022	26.97	27.19	26.72	27.03	43,396	-0.15(-0.56%)
Nov 18, 2022	27.37	27.37	27.05	27.18	19,072	-0.20(-0.71%)
Nov 17, 2022	27.32	27.43	27.12	27.37	43,448	+0.08(+0.29%)
Nov 16, 2022	27.68	27.68	27.26	27.30	64,847	-0.24(-0.88%)
Nov 15, 2022	27.23	27.60	27.03	27.54	35,467	+0.25(+0.93%)
Nov 14, 2022	27.02	27.64	27.02	27.29	18,317	-0.04(-0.15%)
Nov 11, 2022	27.39	27.73	27.24	27.33	17,638	+0.02(+0.08%)
Nov 10, 2022	28.41	28.41	27.31	27.31	47,448	-0.32(-1.16%)
Nov 09, 2022	28.01	28.06	27.57	27.63	21,184	-0.63(-2.24%)
Nov 08, 2022	28.44	28.44	28.05	28.26	37,947	-0.11(-0.38%)
Nov 07, 2022	28.33	28.46	28.17	28.37	63,182	+0.32(+1.15%)
Nov 04, 2022	28.14	28.48	28.03	28.05	67,792	+0.31(+1.12%)
Nov 03, 2022	27.24	28.28	27.24	27.74	86,062	+0.25(+0.91%)
Nov 02, 2022	27.60	27.60	27.34	27.49	16,240	-0.08(-0.31%)
Nov 01, 2022	27.54	27.68	27.45	27.57	28,680	+0.31(+1.14%)
Oct 31, 2022	26.92	27.42	26.92	27.26	37,422	+0.24(+0.90%)
Oct 28, 2022	27.27	27.27	26.80	27.01	110,432	-0.16(-0.57%)
Oct 27, 2022	27.44	27.57	27.17	27.17	50,648	+0.10(+0.36%)
Oct 26, 2022	27.01	27.28	27.01	27.07	26,306	+0.32(+1.20%)
Oct 25, 2022	26.92	27.04	26.75	26.75	41,381	-0.18(-0.65%)
Oct 24, 2022	27.08	27.11	26.92	26.93	42,959	-0.08(-0.29%)
Oct 21, 2022	26.94	27.00	26.72	27.00	8,753	+0.27(+1.02%)
Oct 20, 2022	26.88	26.97	26.61	26.73	18,169	-0.06(-0.22%)
Oct 19, 2022	26.67	26.88	26.67	26.79	14,082	+0.07(+0.26%)
Oct 18, 2022	26.98	26.98	26.52	26.72	44,779	-0.04(-0.15%)
Oct 17, 2022	27.10	27.11	26.59	26.76	214,758	-0.04(-0.15%)
Oct 14, 2022	27.02	27.02	26.46	26.80	777,454	-0.22(-0.83%)
Oct 13, 2022	27.23	27.36	27.01	27.02	33,700	+0.07(+0.25%)
Oct 12, 2022	27.54	27.54	26.63	26.96	30,006	+0.13(+0.47%)
Oct 11, 2022	26.99	27.24	26.64	26.83	43,483	+0.09(+0.33%)
Oct 10, 2022	26.83	26.97	26.65	26.74	16,447	+0.21(+0.81%)
Oct 07, 2022	26.23	26.65	26.23	26.53	15,491	+0.20(+0.78%)
Oct 06, 2022	25.94	26.41	25.94	26.32	15,642	+0.47(+1.81%)
Oct 05, 2022	25.77	26.10	25.77	25.85	3,958	-0.06(-0.23%)
Oct 04, 2022	26.01	26.01	25.77	25.91	10,007	+0.34(+1.33%)
Oct 03, 2022	25.76	25.76	25.57	25.57	11,025	+0.32(+1.27%)
Sep 30, 2022	25.03	25.44	25.02	25.25	12,271	+0.20(+0.82%)
Sep 29, 2022	24.85	25.06	24.81	25.04	2,283	+0.25(+1.02%)
Sep 28, 2022	24.85	24.90	24.74	24.79	2,957	+0.13(+0.51%)
Sep 27, 2022	24.54	24.71	24.43	24.66	17,098	+0.26(+1.08%)
Sep 26, 2022	24.43	24.61	24.39	24.40	13,396	-0.34(-1.38%)
Sep 23, 2022	25.72	25.72	24.64	24.74	39,064	-0.42(-1.67%)
Sep 22, 2022	25.49	25.52	25.16	25.16	26,112	-0.18(-0.70%)
Sep 21, 2022	25.26	25.34	25.17	25.34	742,940	+0.21(+0.85%)
Sep 20, 2022	25.11	25.20	24.87	25.13	27,731	-0.24(-0.95%)
Sep 19, 2022	24.83	25.55	24.83	25.37	32,208	+0.04(+0.14%)
Sep 16, 2022	25.16	25.48	25.13	25.33	9,680	-0.07(-0.28%)
Sep 15, 2022	25.22	25.48	25.22	25.40	7,859	+0.32(+1.30%)
Sep 14, 2022	25.38	25.45	25.08	25.08	16,534	-0.41(-1.61%)
Sep 13, 2022	25.38	25.49	25.30	25.49	5,014	+0.29(+1.17%)
Sep 12, 2022	25.27	25.27	25.19	25.19	2,302	-0.30(-1.18%)
Sep 09, 2022	25.19	25.49	25.14	25.49	18,359	+0.60(+2.42%)
Sep 08, 2022	25.25	25.25	24.84	24.89	32,525	-0.20(-0.80%)
Sep 07, 2022	25.26	25.27	25.09	25.09	11,603	-0.28(-1.10%)
Sep 06, 2022	25.84	25.84	25.37	25.37	27,987	-0.15(-0.59%)
Sep 02, 2022	25.18	25.63	25.18	25.52	22,310	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.