Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	80.65	81.66	80.52	81.52	203,887	+1.33(+1.66%)
Mar 28, 2014	79.92	80.90	79.90	80.19	162,706	+0.40(+0.50%)
Mar 27, 2014	80.21	80.37	79.58	79.79	215,566	-0.36(-0.45%)
Mar 26, 2014	81.53	81.68	80.09	80.16	200,889	-0.98(-1.21%)
Mar 25, 2014	81.43	81.73	80.72	81.14	163,713	+0.14(+0.17%)
Mar 24, 2014	81.86	82.07	80.58	81.00	921,621	-0.64(-0.78%)
Mar 21, 2014	81.88	82.47	81.64	81.64	121,810	+0.03(+0.04%)
Mar 20, 2014	81.20	81.69	80.98	81.60	93,185	+0.25(+0.31%)
Mar 19, 2014	81.80	81.82	80.93	81.35	116,505	-0.39(-0.48%)
Mar 18, 2014	80.95	81.79	80.89	81.74	150,048	+0.82(+1.01%)
Mar 17, 2014	80.93	81.28	80.75	80.92	144,318	+0.61(+0.76%)
Mar 14, 2014	79.81	80.59	79.81	80.32	328,839	+0.23(+0.29%)
Mar 13, 2014	81.15	81.25	79.74	80.08	191,815	-0.85(-1.05%)
Mar 12, 2014	80.32	80.93	80.17	80.93	215,797	+0.19(+0.24%)
Mar 11, 2014	81.53	81.67	80.55	80.74	148,888	-0.67(-0.83%)
Mar 10, 2014	81.60	81.63	80.99	81.41	159,356	-0.22(-0.27%)
Mar 07, 2014	82.02	82.02	81.30	81.63	154,368	+0.06(+0.08%)
Mar 06, 2014	81.66	81.72	81.42	81.56	141,926	+0.16(+0.20%)
Mar 05, 2014	81.44	81.53	81.24	81.40	146,457	-0.06(-0.08%)
Mar 04, 2014	80.88	81.69	80.76	81.47	258,321	+1.51(+1.88%)
Mar 03, 2014	79.85	80.25	79.33	79.96	229,340	-0.50(-0.62%)
Feb 28, 2014	80.21	80.94	80.07	80.46	378,097	+0.16(+0.20%)
Feb 27, 2014	79.69	80.30	79.64	80.30	125,194	+0.43(+0.54%)
Feb 26, 2014	79.46	80.22	79.46	79.87	112,329	+0.41(+0.52%)
Feb 25, 2014	79.50	79.82	79.16	79.46	115,635	+0.05(+0.06%)
Feb 24, 2014	79.38	79.89	78.96	79.41	220,619	+0.45(+0.56%)
Feb 21, 2014	78.96	79.15	78.72	78.96	118,945	+0.23(+0.29%)
Feb 20, 2014	78.21	78.85	78.02	78.74	174,549	+0.61(+0.78%)
Feb 19, 2014	78.57	79.03	78.03	78.13	230,735	-0.67(-0.85%)
Feb 18, 2014	78.55	78.91	78.29	78.80	279,405	+0.42(+0.54%)
Feb 14, 2014	77.88	78.38	78.38	78.38	275,251	+0.33(+0.43%)
Feb 13, 2014	76.65	78.09	76.47	78.05	242,558	+0.83(+1.08%)
Feb 12, 2014	77.00	77.60	77.00	77.21	215,690	+0.32(+0.42%)
Feb 11, 2014	76.37	77.09	76.22	76.89	180,389	+0.64(+0.84%)
Feb 10, 2014	76.16	76.53	75.71	76.25	126,534	+0.15(+0.19%)
Feb 07, 2014	75.77	76.21	75.47	76.11	243,035	+0.70(+0.93%)
Feb 06, 2014	74.86	75.47	74.69	75.40	163,649	+0.83(+1.12%)
Feb 05, 2014	74.45	74.79	73.81	74.57	235,913	-0.23(-0.31%)
Feb 04, 2014	74.49	75.03	73.98	74.80	225,369	+0.58(+0.79%)
Feb 03, 2014	76.44	76.54	74.11	74.22	349,992	-2.44(-3.18%)
Jan 31, 2014	76.22	77.14	75.90	76.66	183,901	-0.33(-0.43%)
Jan 30, 2014	76.68	77.31	76.49	76.99	247,127	+0.92(+1.20%)
Jan 29, 2014	76.49	76.82	75.91	76.07	216,331	-0.87(-1.13%)
Jan 28, 2014	76.34	76.99	76.34	76.94	244,468	+0.65(+0.85%)
Jan 27, 2014	77.23	77.25	75.81	76.29	805,063	-0.73(-0.94%)
Jan 24, 2014	78.55	78.55	76.94	77.02	324,996	-1.96(-2.48%)
Jan 23, 2014	79.28	79.28	78.59	78.98	201,300	-0.62(-0.77%)
Jan 22, 2014	79.30	79.65	79.26	79.60	349,074	+0.33(+0.42%)
Jan 21, 2014	79.45	79.53	78.88	79.26	172,576	+0.32(+0.41%)
Jan 17, 2014	79.14	78.94	78.94	78.94	331,684	-0.26(-0.33%)
Jan 16, 2014	79.15	79.27	78.96	79.20	171,563	-0.06(-0.08%)
Jan 15, 2014	78.85	79.36	78.85	79.26	202,842	+0.41(+0.52%)
Jan 14, 2014	78.37	78.91	78.18	78.85	159,380	+0.82(+1.05%)
Jan 13, 2014	78.79	78.99	77.76	78.03	177,755	-0.92(-1.17%)
Jan 10, 2014	78.48	78.96	78.29	78.96	161,547	+0.48(+0.61%)
Jan 09, 2014	78.62	78.67	78.00	78.48	169,241	+0.13(+0.17%)
Jan 08, 2014	78.37	78.45	77.88	78.35	270,983	+0.06(+0.07%)
Jan 07, 2014	77.99	78.57	77.94	78.29	161,542	+0.53(+0.69%)
Jan 06, 2014	78.49	78.52	77.74	77.76	174,837	-0.50(-0.64%)
Jan 03, 2014	78.37	78.43	78.01	78.26	401,373	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.