Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2013		13.19	13.19	13.19	0	-0.14(-1.03%)
Mar 11, 2013		13.33	13.33	13.33	0	+1.25(+10.35%)
Feb 21, 2013		12.08	12.08	12.08	0	-0.84(-6.50%)
Feb 13, 2013		12.92	12.92	12.92	0	+0.23(+1.81%)
Feb 11, 2013		12.69	12.69	12.69	0	-0.26(-2.01%)
Jan 31, 2013		12.95	12.95	12.95	0	+0.45(+3.60%)
Jan 24, 2013		12.50	12.50	12.50	0	+0.50(+4.17%)
Jan 23, 2013	12.00	12.00	12.00	12.00	100	+0.33(+2.83%)
Jan 07, 2013		11.67	11.67	11.67	0	-0.68(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.