Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				30.80	118	+0.57(+1.89%)
Nov 22, 2023				30.23	68	-0.43(-1.40%)
Nov 20, 2023				30.66	0	+0.60(+2.00%)
Nov 16, 2023				30.06	13	+0.13(+0.44%)
Nov 15, 2023	29.93	29.93	29.93	29.93	236	-0.06(-0.19%)
Nov 14, 2023	29.99	29.99	29.99	29.99	234	+1.21(+4.19%)
Nov 13, 2023	28.78	28.78	28.78	28.78	403	-0.16(-0.55%)
Nov 10, 2023	28.94	28.94	28.94	28.94	423	+0.12(+0.43%)
Nov 06, 2023				28.82	12	-0.43(-1.49%)
Nov 03, 2023	29.25	29.25	29.25	29.25	201	+1.27(+4.54%)
Nov 02, 2023	28.15	28.15	27.98	27.98	1,461	+0.63(+2.30%)
Oct 27, 2023				27.35	87	+0.36(+1.33%)
Oct 26, 2023	26.99	26.99	26.99	26.99	322	+0.46(+1.73%)
Oct 25, 2023	26.93	26.93	26.53	26.53	897	-0.70(-2.57%)
Oct 18, 2023				27.23	0	-0.53(-1.91%)
Oct 17, 2023	27.69	27.76	27.69	27.76	686	-0.02(-0.07%)
Oct 16, 2023	27.78	27.78	27.78	27.78	229	-0.53(-1.87%)
Oct 12, 2023				28.31	0	-0.45(-1.56%)
Oct 10, 2023				28.76	42	+1.13(+4.09%)
Oct 06, 2023				27.63	68	-0.26(-0.93%)
Oct 05, 2023	27.89	27.89	27.89	27.89	245	-0.09(-0.32%)
Oct 04, 2023	27.98	27.98	27.98	27.98	231	+0.75(+2.75%)
Oct 03, 2023	27.39	27.39	27.23	27.23	3,485	-2.27(-7.69%)
Sep 29, 2023				29.50	28	+0.65(+2.25%)
Sep 28, 2023	28.85	28.85	28.85	28.85	133	-0.29(-1.01%)
Sep 27, 2023	29.11	29.14	29.11	29.14	933	-2.69(-8.45%)
Sep 20, 2023				31.84	48	+0.40(+1.26%)
Sep 14, 2023				31.44	0	+0.59(+1.91%)
Sep 12, 2023				30.85	90	-0.52(-1.65%)
Sep 11, 2023	31.37	31.37	31.37	31.37	224	+0.47(+1.52%)
Sep 08, 2023	31.01	31.01	30.82	30.89	2,168	+0.54(+1.77%)
Sep 05, 2023				30.36	2	-0.82(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.