Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.68 | 40 | +0.04(+0.13%) | |||
Jun 28, 2023 | 31.64 | 71 | +0.86(+2.79%) | |||
Jun 26, 2023 | 30.78 | 0 | -0.79(-2.50%) | |||
Jun 22, 2023 | 31.57 | 109 | +0.16(+0.51%) | |||
Jun 15, 2023 | 31.41 | 0 | -0.12(-0.38%) | |||
Jun 14, 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 3,269 | +0.26(+0.84%) |
Jun 13, 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 299 | +0.04(+0.14%) |
Jun 12, 2023 | 31.32 | 31.32 | 31.23 | 31.23 | 541 | +0.46(+1.48%) |
Jun 09, 2023 | 31.13 | 31.13 | 30.77 | 30.77 | 4,295 | -0.23(-0.74%) |
Jun 08, 2023 | 31.00 | 31.02 | 31.00 | 31.00 | 665 | +0.95(+3.16%) |
Jun 05, 2023 | 30.05 | 22 | +0.68(+2.32%) | |||
May 30, 2023 | 29.37 | 71 | +0.35(+1.21%) | |||
May 26, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 242 | -0.28(-0.96%) |
May 25, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 837 | -0.80(-2.66%) |
May 23, 2023 | 30.10 | 964 | -0.30(-0.99%) | |||
May 18, 2023 | 30.40 | 62 | -0.24(-0.78%) | |||
May 16, 2023 | 30.64 | 0 | +0.40(+1.32%) | |||
May 15, 2023 | 30.54 | 30.54 | 30.24 | 30.24 | 1,408 | +0.02(+0.08%) |
May 12, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 435 | +0.00(+0.02%) |
May 11, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 307 | -1.15(-3.67%) |
May 08, 2023 | 31.36 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 122 | -0.55(-1.72%) |
Apr 27, 2023 | 31.91 | 0 | +0.13(+0.41%) | |||
Apr 25, 2023 | 31.78 | 0 | -0.82(-2.52%) | |||
Apr 24, 2023 | 32.28 | 32.66 | 32.28 | 32.60 | 2,077 | +0.12(+0.37%) |
Apr 21, 2023 | 32.24 | 32.48 | 32.24 | 32.48 | 469 | +0.39(+1.22%) |
Apr 19, 2023 | 32.09 | 123 | +0.16(+0.49%) | |||
Apr 17, 2023 | 31.93 | 0 | -0.27(-0.82%) | |||
Apr 13, 2023 | 32.20 | 128 | -0.21(-0.65%) | |||
Apr 12, 2023 | 32.40 | 32.41 | 32.40 | 32.41 | 13,157 | +0.66(+2.08%) |
Apr 11, 2023 | 32.05 | 32.05 | 31.75 | 31.75 | 14,131 | +1.15(+3.76%) |
Apr 10, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | -0.83(-2.64%) |
Apr 06, 2023 | 31.43 | 31.43 | 31.43 | 31.43 | 982 | +0.43(+1.39%) |
Apr 04, 2023 | 31.00 | 85 | -0.36(-1.15%) |