Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.23	14.31	13.98	14.26	1,344,406	-0.38(-2.62%)
Feb 27, 2020	14.84	14.92	14.63	14.64	784,550	-0.41(-2.74%)
Feb 26, 2020	15.11	15.25	15.02	15.05	718,506	-0.02(-0.12%)
Feb 25, 2020	15.44	15.44	15.04	15.07	847,492	-0.29(-1.89%)
Feb 24, 2020	15.60	15.68	15.32	15.36	433,632	-0.54(-3.41%)
Feb 21, 2020	15.94	15.95	15.87	15.91	307,848	-0.01(-0.06%)
Feb 20, 2020	15.87	15.95	15.81	15.91	348,243	-0.07(-0.41%)
Feb 19, 2020	15.99	16.00	15.94	15.98	387,166	-0.08(-0.52%)
Feb 18, 2020	15.99	16.14	15.99	16.06	446,727	-0.03(-0.17%)
Feb 14, 2020	16.06	16.17	16.05	16.09	503,431	+0.15(+0.94%)
Feb 13, 2020	15.93	15.99	15.89	15.94	829,353	-0.01(-0.06%)
Feb 12, 2020	15.87	16.12	15.86	15.95	672,904	+0.21(+1.31%)
Feb 11, 2020	15.70	15.80	15.70	15.75	503,141	+0.07(+0.48%)
Feb 10, 2020	15.61	15.68	15.59	15.67	263,509	+0.06(+0.36%)
Feb 07, 2020	15.68	15.72	15.60	15.62	334,445	-0.20(-1.24%)
Feb 06, 2020	15.82	15.89	15.79	15.81	341,188	+0.07(+0.48%)
Feb 05, 2020	15.73	15.81	15.71	15.74	408,914	+0.00(+0.00%)
Feb 04, 2020	15.69	15.76	15.64	15.74	442,675	+0.32(+2.06%)
Feb 03, 2020	15.46	15.50	15.34	15.42	405,490	-0.15(-0.96%)
Jan 31, 2020	15.84	15.84	15.51	15.57	598,712	-0.44(-2.75%)
Jan 30, 2020	15.91	16.01	15.84	16.01	298,528	+0.09(+0.59%)
Jan 29, 2020	16.01	16.01	15.91	15.91	673,096	-0.04(-0.23%)
Jan 28, 2020	15.79	15.96	15.79	15.95	343,989	+0.24(+1.55%)
Jan 27, 2020	15.72	15.78	15.64	15.71	390,854	-0.27(-1.70%)
Jan 24, 2020	16.14	16.14	15.92	15.98	486,233	-0.07(-0.47%)
Jan 23, 2020	16.06	16.08	15.95	16.06	263,476	-0.01(-0.06%)
Jan 22, 2020	16.03	16.06	15.99	16.06	338,166	+0.05(+0.29%)
Jan 21, 2020	16.13	16.13	16.02	16.02	301,848	-0.12(-0.75%)
Jan 17, 2020	16.13	16.19	16.08	16.14	337,436	+0.00(+0.00%)
Jan 16, 2020	16.11	16.15	16.07	16.14	327,943	+0.18(+1.11%)
Jan 15, 2020	15.91	15.98	15.90	15.96	244,600	+0.10(+0.65%)
Jan 14, 2020	15.85	15.91	15.83	15.86	298,438	-0.06(-0.35%)
Jan 13, 2020	15.88	15.92	15.81	15.91	351,137	+0.15(+0.95%)
Jan 10, 2020	15.76	15.81	15.72	15.77	261,382	+0.05(+0.30%)
Jan 09, 2020	15.77	15.77	15.63	15.72	322,696	-0.08(-0.53%)
Jan 08, 2020	15.76	15.89	15.76	15.80	314,129	+0.05(+0.30%)
Jan 07, 2020	15.81	15.81	15.75	15.76	303,214	-0.06(-0.36%)
Jan 06, 2020	15.78	15.86	15.75	15.81	297,195	-0.03(-0.18%)
Jan 03, 2020	15.82	15.90	15.74	15.84	321,521	-0.06(-0.35%)
Jan 02, 2020	15.88	15.91	15.83	15.90	282,655	+0.00(+0.00%)
Dec 31, 2019	15.82	15.90	15.80	15.90	385,504	+0.12(+0.77%)
Dec 30, 2019	15.84	15.90	15.75	15.77	714,571	+0.02(+0.12%)
Dec 27, 2019	15.78	15.81	15.73	15.76	418,938	+0.06(+0.36%)
Dec 26, 2019	15.63	15.73	15.63	15.70	400,477	+0.09(+0.60%)
Dec 24, 2019	15.59	15.62	15.59	15.61	143,242	+0.00(+0.00%)
Dec 23, 2019	15.54	15.65	15.54	15.61	406,110	+0.01(+0.06%)
Dec 20, 2019	15.63	15.71	15.60	15.60	456,324	-0.03(-0.18%)
Dec 19, 2019	15.58	15.64	15.57	15.62	599,200	+0.03(+0.18%)
Dec 18, 2019	15.62	15.68	15.59	15.60	538,348	-0.07(-0.42%)
Dec 17, 2019	15.65	15.72	15.57	15.66	700,952	-0.07(-0.48%)
Dec 16, 2019	15.74	15.74	15.74	15.74	601	+0.00(+0.00%)
Dec 13, 2019	15.62	15.86	15.62	15.74	771,116	+0.25(+1.63%)
Dec 12, 2019	15.44	15.52	15.33	15.48	1,164,651	+0.00(+0.00%)
Dec 11, 2019	15.43	15.51	15.32	15.48	1,546,686	+0.13(+0.85%)
Dec 10, 2019	15.40	15.40	15.33	15.35	643,353	-0.09(-0.61%)
Dec 09, 2019	15.60	15.61	15.45	15.45	488,463	-0.10(-0.66%)
Dec 06, 2019	15.57	15.61	15.54	15.55	407,188	+0.08(+0.55%)
Dec 05, 2019	15.48	15.56	15.43	15.47	568,705	+0.03(+0.18%)
Dec 04, 2019	15.45	15.52	15.39	15.44	721,890	+0.04(+0.24%)
Dec 03, 2019	15.35	15.43	15.23	15.40	952,572	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.