Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 12.94 | 12.94 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Oct 28, 2010 | 12.95 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 12.96 | 12.86 | 12.86 | 12.86 | 0 | -0.14(-1.08%) |
Oct 25, 2010 | 12.97 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 12.99 | 13.00 | 12.99 | 13.00 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 12.98 | 13.00 | 13.00 | 13.00 | 0 | +0.06(+0.46%) |
Oct 20, 2010 | 12.95 | 12.94 | 12.94 | 12.94 | 0 | -0.08(-0.61%) |
Oct 19, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Oct 18, 2010 | 13.02 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) |
Oct 15, 2010 | 13.06 | 13.06 | 13.00 | 13.00 | 0 | -0.04(-0.31%) |
Oct 14, 2010 | 13.06 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) |
Oct 13, 2010 | 13.03 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Oct 12, 2010 | 13.03 | 12.99 | 12.99 | 12.99 | 0 | -0.06(-0.46%) |
Oct 11, 2010 | 13.01 | 13.05 | 13.05 | 13.05 | 0 | +0.07(+0.54%) |
Oct 08, 2010 | 13.01 | 13.01 | 12.98 | 12.98 | 0 | -0.04(-0.31%) |
Oct 07, 2010 | 12.97 | 13.02 | 13.02 | 13.02 | 0 | -0.06(-0.46%) |
Oct 06, 2010 | 12.94 | 13.08 | 13.08 | 13.08 | 0 | +0.06(+0.46%) |
Oct 05, 2010 | 12.94 | 13.02 | 13.02 | 13.02 | 0 | -0.04(-0.31%) |
Oct 04, 2010 | 12.94 | 13.06 | 13.06 | 13.06 | 0 | -0.05(-0.38%) |
Oct 01, 2010 | 12.96 | 13.11 | 12.96 | 13.11 | 0 | +0.04(+0.31%) |
Sep 30, 2010 | 12.95 | 13.07 | 13.07 | 13.07 | 0 | +0.02(+0.15%) |
Sep 29, 2010 | 12.97 | 13.05 | 13.05 | 13.05 | 0 | +0.04(+0.31%) |
Sep 28, 2010 | 12.96 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.39%) |
Sep 27, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 13.00 | 13.00 | 12.96 | 12.96 | 0 | -0.09(-0.69%) |
Sep 23, 2010 | 12.97 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.38%) |
Sep 22, 2010 | 12.95 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) |
Sep 21, 2010 | 12.94 | 13.11 | 13.11 | 13.11 | 0 | -0.16(-1.21%) |
Sep 20, 2010 | 12.96 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Sep 17, 2010 | 12.97 | 13.25 | 12.97 | 13.25 | 0 | +0.15(+1.15%) |
Sep 15, 2010 | 12.96 | 13.10 | 13.10 | 13.10 | 0 | -0.28(-2.09%) |
Sep 14, 2010 | 13.00 | 13.38 | 13.38 | 13.38 | 0 | +0.09(+0.68%) |
Sep 13, 2010 | 13.02 | 13.29 | 13.29 | 13.29 | 0 | -0.09(-0.67%) |
Sep 10, 2010 | 13.03 | 13.38 | 13.03 | 13.38 | 0 | +0.13(+0.98%) |
Sep 09, 2010 | 13.02 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) |
Sep 08, 2010 | 12.97 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.30%) |
Sep 07, 2010 | 12.96 | 13.18 | 13.18 | 13.18 | 0 | +0.06(+0.46%) |
Sep 03, 2010 | 13.00 | 13.12 | 13.00 | 13.12 | 0 | -0.05(-0.38%) |
Sep 02, 2010 | 12.99 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) |
Sep 01, 2010 | 12.97 | 13.20 | 13.20 | 13.20 | 0 | -0.04(-0.30%) |
Aug 31, 2010 | 12.94 | 13.24 | 13.24 | 13.24 | 0 | -0.04(-0.30%) |
Aug 30, 2010 | 12.94 | 13.28 | 13.28 | 13.28 | 0 | -0.06(-0.45%) |
Aug 27, 2010 | 12.99 | 13.34 | 12.99 | 13.34 | 0 | +0.14(+1.06%) |
Aug 26, 2010 | 12.92 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.46%) |
Aug 25, 2010 | 12.94 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) |
Aug 24, 2010 | 12.88 | 13.15 | 13.15 | 13.15 | 0 | +0.01(+0.08%) |
Aug 23, 2010 | 12.89 | 13.14 | 13.14 | 13.14 | 0 | -0.03(-0.23%) |
Aug 20, 2010 | 12.89 | 13.17 | 12.89 | 13.17 | 0 | +0.02(+0.15%) |
Aug 19, 2010 | 12.84 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Aug 18, 2010 | 12.84 | 13.15 | 13.15 | 13.15 | 0 | -0.16(-1.20%) |
Aug 17, 2010 | 12.86 | 13.31 | 13.31 | 13.31 | 0 | -0.05(-0.37%) |
Aug 16, 2010 | 12.80 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) |
Aug 13, 2010 | 12.83 | 13.33 | 12.83 | 13.33 | 0 | +0.08(+0.60%) |
Aug 12, 2010 | 12.83 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Aug 11, 2010 | 12.80 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) |
Aug 10, 2010 | 12.82 | 13.21 | 13.21 | 13.21 | 0 | +0.01(+0.08%) |
Aug 09, 2010 | 12.80 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.15%) |
Aug 06, 2010 | 12.78 | 13.22 | 12.78 | 13.22 | 0 | +0.04(+0.30%) |
Aug 05, 2010 | 12.80 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 12.79 | 13.18 | 13.18 | 13.18 | 0 | +0.03(+0.23%) |
Aug 03, 2010 | 12.77 | 13.15 | 13.15 | 13.15 | 0 | -0.04(-0.30%) |