Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.936	1.936	1.916	1.936	21,248	+0.00(+0.00%)
Oct 30, 2002	1.931	1.936	1.931	1.936	28,837	+0.01(+0.55%)
Oct 29, 2002	1.924	1.925	1.911	1.925	37,184	+0.00(+0.07%)
Oct 28, 2002	1.931	1.937	1.911	1.924	45,532	-0.00(-0.14%)
Oct 25, 2002	1.962	1.962	1.927	1.927	32,631	-0.04(-1.81%)
Oct 24, 2002	1.962	1.962	1.952	1.962	39,461	+0.00(+0.00%)
Oct 23, 2002	1.937	1.962	1.912	1.962	46,291	+0.03(+1.71%)
Oct 22, 2002	1.931	1.944	1.915	1.929	31,872	-0.02(-1.01%)
Oct 21, 2002	1.981	1.981	1.923	1.949	69,815	-0.03(-1.66%)
Oct 18, 2002	2.012	2.012	1.946	1.982	66,021	-0.03(-1.51%)
Oct 17, 2002	2.079	2.079	1.983	2.012	141,149	-0.07(-3.35%)
Oct 16, 2002	2.087	2.087	2.058	2.082	47,049	+0.00(+0.00%)
Oct 15, 2002	2.056	2.089	2.056	2.082	78,163	+0.00(+0.00%)
Oct 14, 2002	2.082	2.082	2.082	2.082	758	-0.01(-0.63%)
Oct 11, 2002	2.095	2.095	2.095	2.095	758	+0.00(+0.00%)
Oct 10, 2002	2.073	2.095	2.073	2.095	18,971	+0.01(+0.57%)
Oct 09, 2002	2.089	2.104	2.073	2.083	64,503	+0.00(+0.00%)
Oct 08, 2002	2.082	2.083	2.082	2.083	9,106	+0.01(+0.70%)
Oct 07, 2002	2.089	2.091	2.069	2.069	100,170	-0.03(-1.57%)
Oct 04, 2002	2.110	2.133	2.102	2.102	106,241	-0.01(-0.31%)
Oct 03, 2002	2.108	2.114	2.103	2.108	45,532	-0.01(-0.56%)
Oct 02, 2002	2.120	2.120	2.120	2.120	6,829	+0.01(+0.63%)
Oct 01, 2002	2.115	2.122	2.095	2.107	139,631	-0.01(-0.68%)
Sep 30, 2002	2.119	2.123	2.119	2.122	15,177	+0.00(+0.12%)
Sep 27, 2002	2.119	2.119	2.119	2.119	7,588	-0.01(-0.25%)
Sep 26, 2002	2.108	2.126	2.108	2.124	32,631	-0.01(-0.25%)
Sep 25, 2002	2.144	2.145	2.129	2.129	41,737	-0.01(-0.55%)
Sep 24, 2002	2.141	2.141	2.127	2.141	26,560	-0.01(-0.61%)
Sep 23, 2002	2.155	2.155	2.152	2.155	22,766	-0.01(-0.30%)
Sep 20, 2002	2.155	2.168	2.155	2.161	43,255	-0.01(-0.49%)
Sep 19, 2002	2.148	2.172	2.148	2.172	18,212	+0.02(+1.10%)
Sep 18, 2002	2.187	2.187	2.141	2.148	212,483	-0.04(-1.69%)
Sep 17, 2002	2.168	2.185	2.128	2.185	72,851	+0.03(+1.41%)
Sep 16, 2002	2.185	2.185	2.155	2.155	19,730	-0.02(-0.91%)
Sep 13, 2002	2.128	2.174	2.115	2.174	116,865	+0.05(+2.17%)
Sep 12, 2002	2.108	2.128	2.108	2.128	11,383	+0.02(+0.94%)
Sep 11, 2002	2.108	2.108	2.108	2.108	22,007	+0.00(+0.00%)
Sep 10, 2002	2.108	2.108	2.108	2.108	6,829	+0.00(+0.00%)
Sep 09, 2002	2.108	2.108	2.108	2.108	38,702	+0.02(+0.95%)
Sep 06, 2002	2.108	2.108	2.089	2.089	1,517	-0.00(-0.06%)
Sep 05, 2002	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Sep 04, 2002	2.087	2.100	2.087	2.090	22,007	+0.00(+0.19%)
Sep 03, 2002	2.085	2.086	2.085	2.086	19,730	+0.01(+0.51%)
Aug 30, 2002	2.075	2.075	2.075	2.075	758	-0.01(-0.51%)
Aug 29, 2002	2.082	2.086	2.058	2.086	34,907	+0.01(+0.64%)
Aug 28, 2002	2.086	2.086	2.073	2.073	11,383	+0.00(+0.19%)
Aug 27, 2002	2.071	2.086	2.069	2.069	34,907	+0.01(+0.51%)
Aug 26, 2002	2.058	2.058	2.058	2.058	120,660	-0.02(-0.83%)
Aug 23, 2002	2.095	2.095	2.065	2.075	28,837	-0.02(-1.01%)
Aug 22, 2002	2.114	2.114	2.097	2.097	758,869	-0.01(-0.25%)
Aug 21, 2002	2.115	2.115	2.102	2.102	9,865	-0.01(-0.62%)
Aug 20, 2002	2.107	2.155	2.089	2.115	133,560	+0.02(+0.94%)
Aug 16, 2002	2.082	2.095	2.082	2.095	14,418	+0.04(+1.92%)
Aug 15, 2002	2.057	2.058	2.056	2.056	23,524	+0.00(+0.00%)
Aug 14, 2002	2.062	2.062	2.054	2.056	101,688	-0.01(-0.64%)
Aug 13, 2002	2.082	2.107	2.069	2.069	56,156	-0.01(-0.63%)
Aug 12, 2002	2.106	2.107	2.082	2.082	18,212	-0.01(-0.63%)
Aug 07, 2002	2.122	2.135	2.095	2.095	29,595	-0.01(-0.31%)
Aug 06, 2002	2.108	2.122	2.102	2.102	14,418	+0.02(+0.89%)
Aug 05, 2002	2.075	2.108	2.075	2.083	66,780	+0.00(+0.06%)
Aug 02, 2002	2.082	2.082	2.082	2.082	7,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.