Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Nov 27, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.35(+2.89%) |
Nov 26, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.32(-2.57%) |
Nov 25, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.08(+0.65%) |
Nov 22, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) |
Nov 21, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.36(+3.00%) |
Nov 20, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.20(+1.69%) |
Nov 19, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Nov 18, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Nov 15, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.14(+1.19%) |
Nov 14, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.32(+2.80%) |
Nov 13, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.09(-0.78%) |
Nov 12, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.12(+1.05%) |
Nov 11, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.28(-2.40%) |
Nov 08, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Nov 07, 2002 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.32(-2.66%) |
Nov 06, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.25(+2.12%) |
Nov 05, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Nov 04, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.11(+0.94%) |
Nov 01, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.25(+2.19%) |
Oct 31, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) |
Oct 30, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.22(+1.96%) |
Oct 29, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.14(-1.23%) |
Oct 28, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.02(-0.18%) |
Oct 25, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.18(+1.61%) |
Oct 24, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.06(-0.53%) |
Oct 23, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.17(+1.53%) |
Oct 22, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.19(-1.69%) |
Oct 21, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.18(+1.62%) |
Oct 18, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) |
Oct 17, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.29(+2.69%) |
Oct 16, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.28(-2.53%) |
Oct 15, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.47(+4.44%) |
Oct 14, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.12(+1.15%) |
Oct 11, 2002 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.39(+3.87%) |
Oct 10, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.37(+3.81%) |
Oct 09, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.27(-2.71%) |
Oct 08, 2002 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.08(+0.81%) |
Oct 07, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.21(-2.08%) |
Oct 04, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.30(-2.88%) |
Oct 03, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.08(-0.76%) |
Oct 02, 2002 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.24(-2.24%) |
Oct 01, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.35(+3.37%) |
Sep 30, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.17(-1.61%) |
Sep 27, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.38(-3.48%) |
Sep 26, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.15(+1.39%) |
Sep 25, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.37(+3.55%) |
Sep 24, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.10(-0.95%) |
Sep 23, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.22(-2.05%) |
Sep 20, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.04(+0.37%) |
Sep 19, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.29(-2.64%) |
Sep 18, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.09(-0.81%) |
Sep 17, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.22(-1.95%) |
Sep 16, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.06(-0.53%) |
Sep 13, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |
Sep 12, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.35(-3.00%) |
Sep 11, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) |
Sep 10, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.11(+0.95%) |
Sep 09, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.18(+1.58%) |
Sep 06, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.19(+1.70%) |
Sep 05, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.19(-1.67%) |
Sep 04, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.25(+2.25%) |