Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.06 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 12.47 12.47 12.47 12.47 0 -0.01(-0.08%)
Nov 27, 2002 12.48 12.48 12.48 12.48 0 +0.35(+2.89%)
Nov 26, 2002 12.13 12.13 12.13 12.13 0 -0.32(-2.57%)
Nov 25, 2002 12.45 12.45 12.45 12.45 0 +0.08(+0.65%)
Nov 22, 2002 12.37 12.37 12.37 12.37 0 +0.01(+0.08%)
Nov 21, 2002 12.36 12.36 12.36 12.36 0 +0.36(+3.00%)
Nov 20, 2002 12.00 12.00 12.00 12.00 0 +0.20(+1.69%)
Nov 19, 2002 11.80 11.80 11.80 11.80 0 -0.04(-0.34%)
Nov 18, 2002 11.84 11.84 11.84 11.84 0 -0.04(-0.34%)
Nov 15, 2002 11.88 11.88 11.88 11.88 0 +0.14(+1.19%)
Nov 14, 2002 11.74 11.74 11.74 11.74 0 +0.32(+2.80%)
Nov 13, 2002 11.42 11.42 11.42 11.42 0 -0.09(-0.78%)
Nov 12, 2002 11.51 11.51 11.51 11.51 0 +0.12(+1.05%)
Nov 11, 2002 11.39 11.39 11.39 11.39 0 -0.28(-2.40%)
Nov 08, 2002 11.67 11.67 11.67 11.67 0 -0.06(-0.51%)
Nov 07, 2002 11.73 11.73 11.73 11.73 0 -0.32(-2.66%)
Nov 06, 2002 12.05 12.05 12.05 12.05 0 +0.25(+2.12%)
Nov 05, 2002 11.80 11.80 11.80 11.80 0 +0.02(+0.17%)
Nov 04, 2002 11.78 11.78 11.78 11.78 0 +0.11(+0.94%)
Nov 01, 2002 11.67 11.67 11.67 11.67 0 +0.25(+2.19%)
Oct 31, 2002 11.42 11.42 11.42 11.42 0 -0.01(-0.09%)
Oct 30, 2002 11.43 11.43 11.43 11.43 0 +0.22(+1.96%)
Oct 29, 2002 11.21 11.21 11.21 11.21 0 -0.14(-1.23%)
Oct 28, 2002 11.35 11.35 11.35 11.35 0 -0.02(-0.18%)
Oct 25, 2002 11.37 11.37 11.37 11.37 0 +0.18(+1.61%)
Oct 24, 2002 11.19 11.19 11.19 11.19 0 -0.06(-0.53%)
Oct 23, 2002 11.25 11.25 11.25 11.25 0 +0.17(+1.53%)
Oct 22, 2002 11.08 11.08 11.08 11.08 0 -0.19(-1.69%)
Oct 21, 2002 11.27 11.27 11.27 11.27 0 +0.18(+1.62%)
Oct 18, 2002 11.09 11.09 11.09 11.09 0 +0.02(+0.18%)
Oct 17, 2002 11.07 11.07 11.07 11.07 0 +0.29(+2.69%)
Oct 16, 2002 10.78 10.78 10.78 10.78 0 -0.28(-2.53%)
Oct 15, 2002 11.06 11.06 11.06 11.06 0 +0.47(+4.44%)
Oct 14, 2002 10.59 10.59 10.59 10.59 0 +0.12(+1.15%)
Oct 11, 2002 10.47 10.47 10.47 10.47 0 +0.39(+3.87%)
Oct 10, 2002 10.08 10.08 10.08 10.08 0 +0.37(+3.81%)
Oct 09, 2002 9.710 9.710 9.710 9.710 0 -0.27(-2.71%)
Oct 08, 2002 9.980 9.980 9.980 9.980 0 +0.08(+0.81%)
Oct 07, 2002 9.900 9.900 9.900 9.900 0 -0.21(-2.08%)
Oct 04, 2002 10.11 10.11 10.11 10.11 0 -0.30(-2.88%)
Oct 03, 2002 10.41 10.41 10.41 10.41 0 -0.08(-0.76%)
Oct 02, 2002 10.49 10.49 10.49 10.49 0 -0.24(-2.24%)
Oct 01, 2002 10.73 10.73 10.73 10.73 0 +0.35(+3.37%)
Sep 30, 2002 10.38 10.38 10.38 10.38 0 -0.17(-1.61%)
Sep 27, 2002 10.55 10.55 10.55 10.55 0 -0.38(-3.48%)
Sep 26, 2002 10.93 10.93 10.93 10.93 0 +0.15(+1.39%)
Sep 25, 2002 10.78 10.78 10.78 10.78 0 +0.37(+3.55%)
Sep 24, 2002 10.41 10.41 10.41 10.41 0 -0.10(-0.95%)
Sep 23, 2002 10.51 10.51 10.51 10.51 0 -0.22(-2.05%)
Sep 20, 2002 10.73 10.73 10.73 10.73 0 +0.04(+0.37%)
Sep 19, 2002 10.69 10.69 10.69 10.69 0 -0.29(-2.64%)
Sep 18, 2002 10.98 10.98 10.98 10.98 0 -0.09(-0.81%)
Sep 17, 2002 11.07 11.07 11.07 11.07 0 -0.22(-1.95%)
Sep 16, 2002 11.29 11.29 11.29 11.29 0 -0.06(-0.53%)
Sep 13, 2002 11.35 11.35 11.35 11.35 0 +0.02(+0.18%)
Sep 12, 2002 11.33 11.33 11.33 11.33 0 -0.35(-3.00%)
Sep 11, 2002 11.68 11.68 11.68 11.68 0 +0.03(+0.26%)
Sep 10, 2002 11.65 11.65 11.65 11.65 0 +0.11(+0.95%)
Sep 09, 2002 11.54 11.54 11.54 11.54 0 +0.18(+1.58%)
Sep 06, 2002 11.36 11.36 11.36 11.36 0 +0.19(+1.70%)
Sep 05, 2002 11.17 11.17 11.17 11.17 0 -0.19(-1.67%)
Sep 04, 2002 11.36 11.36 11.36 11.36 0 +0.25(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.