Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 4.307 | 4.428 | 4.307 | 4.393 | 729,758 | +0.03(+0.79%) |
Nov 27, 2002 | 4.336 | 4.457 | 4.307 | 4.359 | 1,516,630 | -0.03(-0.78%) |
Nov 26, 2002 | 4.307 | 4.468 | 4.238 | 4.393 | 3,656,107 | +0.11(+2.55%) |
Nov 25, 2002 | 4.336 | 4.382 | 4.256 | 4.284 | 1,980,152 | -0.03(-0.80%) |
Nov 22, 2002 | 4.158 | 4.370 | 4.078 | 4.319 | 2,644,091 | +0.15(+3.58%) |
Nov 21, 2002 | 4.049 | 4.187 | 4.049 | 4.169 | 2,245,867 | +0.07(+1.82%) |
Nov 20, 2002 | 4.020 | 4.101 | 4.020 | 4.095 | 1,615,534 | +0.07(+1.71%) |
Nov 19, 2002 | 4.037 | 4.101 | 3.940 | 4.026 | 2,158,282 | -0.05(-1.27%) |
Nov 18, 2002 | 4.014 | 4.164 | 4.014 | 4.078 | 3,094,205 | +0.07(+1.72%) |
Nov 15, 2002 | 3.905 | 4.026 | 3.894 | 4.009 | 2,811,600 | +0.11(+2.95%) |
Nov 14, 2002 | 3.808 | 3.974 | 3.796 | 3.894 | 1,981,893 | +0.09(+2.26%) |
Nov 13, 2002 | 3.653 | 3.831 | 3.653 | 3.808 | 2,588,023 | +0.02(+0.45%) |
Nov 12, 2002 | 3.733 | 3.842 | 3.716 | 3.790 | 3,453,774 | +0.09(+2.33%) |
Nov 11, 2002 | 3.647 | 3.848 | 3.538 | 3.704 | 2,987,466 | +0.05(+1.42%) |
Nov 08, 2002 | 4.422 | 4.422 | 3.653 | 3.653 | 12,745,794 | -0.48(-11.67%) |
Nov 07, 2002 | 3.555 | 4.164 | 3.543 | 4.135 | 9,185,455 | +0.57(+16.13%) |
Nov 06, 2002 | 3.664 | 3.905 | 3.532 | 3.561 | 5,890,657 | -0.09(-2.36%) |
Nov 05, 2002 | 4.135 | 4.141 | 3.589 | 3.647 | 5,873,244 | -0.75(-16.99%) |
Nov 04, 2002 | 4.204 | 4.451 | 4.204 | 4.393 | 1,955,252 | +0.20(+4.65%) |
Nov 01, 2002 | 4.043 | 4.313 | 3.991 | 4.198 | 1,967,615 | +0.13(+3.25%) |
Oct 31, 2002 | 4.123 | 4.135 | 3.934 | 4.066 | 2,919,732 | -0.07(-1.67%) |
Oct 30, 2002 | 3.848 | 4.135 | 3.848 | 4.135 | 1,601,952 | +0.32(+8.43%) |
Oct 29, 2002 | 3.905 | 3.991 | 3.733 | 3.813 | 2,849,907 | +0.08(+2.15%) |
Oct 28, 2002 | 3.819 | 3.997 | 3.658 | 3.733 | 3,092,986 | +0.18(+5.18%) |
Oct 25, 2002 | 3.417 | 3.618 | 3.302 | 3.549 | 2,530,039 | +0.11(+3.17%) |
Oct 24, 2002 | 3.331 | 3.555 | 3.239 | 3.440 | 3,007,317 | +0.14(+4.17%) |
Oct 23, 2002 | 3.302 | 3.308 | 3.113 | 3.302 | 2,808,988 | +0.06(+1.77%) |
Oct 22, 2002 | 3.342 | 3.440 | 3.107 | 3.245 | 3,550,065 | -0.09(-2.59%) |
Oct 21, 2002 | 3.331 | 3.406 | 3.274 | 3.331 | 3,347,732 | +0.04(+1.22%) |
Oct 18, 2002 | 3.446 | 3.446 | 3.245 | 3.291 | 3,870,978 | -0.23(-6.53%) |
Oct 17, 2002 | 3.813 | 3.986 | 3.520 | 3.520 | 4,414,945 | -0.29(-7.54%) |
Oct 16, 2002 | 4.192 | 4.192 | 3.779 | 3.808 | 2,212,957 | -0.30(-7.27%) |
Oct 15, 2002 | 3.963 | 4.106 | 3.825 | 4.106 | 3,004,879 | +0.29(+7.52%) |
Oct 14, 2002 | 4.020 | 4.026 | 3.819 | 3.819 | 4,909,809 | -0.34(-8.28%) |
Oct 11, 2002 | 4.313 | 4.996 | 3.968 | 4.164 | 10,434,455 | -0.14(-3.33%) |
Oct 10, 2002 | 4.135 | 4.307 | 3.905 | 4.307 | 4,041,795 | +0.22(+5.34%) |
Oct 09, 2002 | 4.055 | 4.204 | 3.727 | 4.089 | 6,685,364 | +0.04(+0.99%) |
Oct 08, 2002 | 4.956 | 4.968 | 3.905 | 4.049 | 5,585,067 | -0.95(-18.97%) |
Oct 07, 2002 | 5.083 | 5.100 | 4.853 | 4.996 | 2,805,331 | -0.06(-1.14%) |
Oct 04, 2002 | 5.169 | 5.272 | 4.767 | 5.054 | 2,379,247 | -0.11(-2.22%) |
Oct 03, 2002 | 5.111 | 5.232 | 4.939 | 5.169 | 2,555,636 | +0.06(+1.12%) |
Oct 02, 2002 | 5.140 | 5.226 | 4.996 | 5.111 | 2,530,562 | -0.03(-0.56%) |