Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 30, 2002	15.00	15.00	15.00	15.00	1,500	+0.00(+0.00%)
Dec 27, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 26, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 24, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 23, 2002	15.04	15.04	15.00	15.00	2,600	-0.01(-0.07%)
Dec 20, 2002	15.01	15.01	15.01	15.01	8,400	+0.00(+0.00%)
Dec 19, 2002	15.00	15.01	15.00	15.01	1,200	+0.00(+0.00%)
Dec 18, 2002	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Dec 17, 2002	15.01	15.01	15.00	15.01	1,300	+0.01(+0.07%)
Dec 16, 2002	15.04	15.04	15.00	15.00	700	+0.00(+0.00%)
Dec 13, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 12, 2002	15.01	15.01	15.00	15.00	2,200	-0.05(-0.33%)
Dec 11, 2002	15.01	15.10	15.00	15.05	9,400	+0.05(+0.33%)
Dec 10, 2002	15.00	15.00	15.00	15.00	13,000	-0.04(-0.27%)
Dec 09, 2002	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Dec 06, 2002	15.05	15.05	15.04	15.04	4,000	-0.06(-0.40%)
Dec 05, 2002	15.13	15.13	15.10	15.10	1,700	-0.03(-0.20%)
Dec 04, 2002	15.02	15.13	15.00	15.13	8,200	+0.09(+0.60%)
Dec 03, 2002	15.00	15.04	15.00	15.04	2,000	+0.04(+0.27%)
Dec 02, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 29, 2002	15.00	15.00	15.00	15.00	5,000	-0.02(-0.13%)
Nov 27, 2002	15.00	15.02	15.00	15.02	16,100	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.