Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 30, 2002 10.80 10.80 10.80 10.80 0 +0.01(+0.09%)
Dec 27, 2002 10.79 10.79 10.79 10.79 0 +0.02(+0.19%)
Dec 26, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Dec 24, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Dec 23, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Dec 20, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Dec 19, 2002 10.77 10.77 10.77 10.77 0 +0.03(+0.28%)
Dec 18, 2002 10.74 10.74 10.74 10.74 0 +0.01(+0.09%)
Dec 17, 2002 10.73 10.73 10.73 10.73 0 -0.01(-0.09%)
Dec 16, 2002 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Dec 13, 2002 10.74 10.74 10.74 10.74 0 -0.02(-0.19%)
Dec 12, 2002 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Dec 11, 2002 10.76 10.76 10.76 10.76 0 +0.02(+0.19%)
Dec 10, 2002 10.74 10.74 10.74 10.74 0 +0.01(+0.09%)
Dec 09, 2002 10.73 10.73 10.73 10.73 0 +0.01(+0.09%)
Dec 06, 2002 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Dec 05, 2002 10.72 10.72 10.72 10.72 0 +0.02(+0.19%)
Dec 04, 2002 10.70 10.70 10.70 10.70 0 +0.02(+0.19%)
Dec 03, 2002 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Dec 02, 2002 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Nov 29, 2002 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Nov 27, 2002 10.68 10.68 10.68 10.68 0 -0.04(-0.37%)
Nov 26, 2002 10.72 10.72 10.72 10.72 0 +0.01(+0.09%)
Nov 25, 2002 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Nov 22, 2002 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Nov 21, 2002 10.71 10.71 10.71 10.71 0 -0.05(-0.46%)
Nov 20, 2002 10.76 10.76 10.76 10.76 0 -0.01(-0.09%)
Nov 19, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Nov 18, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Nov 15, 2002 10.77 10.77 10.77 10.77 0 -0.01(-0.09%)
Nov 14, 2002 10.78 10.78 10.78 10.78 0 -0.06(-0.55%)
Nov 13, 2002 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Nov 12, 2002 10.84 10.84 10.84 10.84 0 +0.02(+0.18%)
Nov 11, 2002 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Nov 08, 2002 10.82 10.82 10.82 10.82 0 +0.02(+0.19%)
Nov 07, 2002 10.80 10.80 10.80 10.80 0 +0.06(+0.56%)
Nov 06, 2002 10.74 10.74 10.74 10.74 0 +0.01(+0.09%)
Nov 05, 2002 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Nov 04, 2002 10.73 10.73 10.73 10.73 0 -0.02(-0.19%)
Nov 01, 2002 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Oct 31, 2002 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Oct 30, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Oct 29, 2002 10.75 10.75 10.75 10.75 0 +0.06(+0.56%)
Oct 28, 2002 10.69 10.69 10.69 10.69 0 +0.01(+0.09%)
Oct 25, 2002 10.68 10.68 10.68 10.68 0 +0.03(+0.28%)
Oct 24, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Oct 23, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Oct 22, 2002 10.65 10.65 10.65 10.65 0 -0.03(-0.28%)
Oct 21, 2002 10.68 10.68 10.68 10.68 0 -0.03(-0.28%)
Oct 18, 2002 10.71 10.71 10.71 10.71 0 -0.04(-0.37%)
Oct 17, 2002 10.75 10.75 10.75 10.75 0 -0.07(-0.65%)
Oct 16, 2002 10.82 10.82 10.82 10.82 0 -0.06(-0.55%)
Oct 15, 2002 10.88 10.88 10.88 10.88 0 -0.05(-0.46%)
Oct 14, 2002 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 11, 2002 10.93 10.93 10.93 10.93 0 -0.03(-0.27%)
Oct 10, 2002 10.96 10.96 10.96 10.96 0 -0.02(-0.18%)
Oct 09, 2002 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Oct 08, 2002 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Oct 07, 2002 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Oct 04, 2002 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Oct 03, 2002 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Oct 02, 2002 10.98 10.98 10.98 10.98 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.