Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Feb 26, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Feb 25, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) |
Feb 21, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Feb 20, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Feb 15, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Feb 14, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Feb 13, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.19%) |
Feb 12, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
Feb 08, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Feb 07, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
Feb 06, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Feb 01, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Jan 31, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.19%) |
Jan 24, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
Jan 23, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Jan 22, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Jan 17, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Jan 16, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Jan 15, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Jan 14, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Jan 11, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Jan 10, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Jan 09, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Jan 08, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Jan 07, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Jan 04, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Jan 03, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Jan 02, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |