Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 42.44 42.44 42.44 42.44 0 +0.18(+0.43%)
May 30, 2002 42.26 42.26 42.26 42.26 0 +0.10(+0.24%)
May 29, 2002 42.16 42.16 42.16 42.16 0 -0.03(-0.07%)
May 28, 2002 42.19 42.19 42.19 42.19 0 -0.35(-0.82%)
May 24, 2002 42.54 42.54 42.54 42.54 0 -0.38(-0.89%)
May 23, 2002 42.92 42.92 42.92 42.92 0 +0.44(+1.04%)
May 22, 2002 42.48 42.48 42.48 42.48 0 -0.07(-0.16%)
May 21, 2002 42.55 42.55 42.55 42.55 0 -0.08(-0.19%)
May 20, 2002 42.63 42.63 42.63 42.63 0 -0.59(-1.37%)
May 17, 2002 43.22 43.22 43.22 43.22 0 +0.18(+0.42%)
May 16, 2002 43.04 43.04 43.04 43.04 0 +0.08(+0.19%)
May 15, 2002 42.96 42.96 42.96 42.96 0 +0.10(+0.23%)
May 14, 2002 42.86 42.86 42.86 42.86 0 +0.65(+1.54%)
May 13, 2002 42.21 42.21 42.21 42.21 0 +0.52(+1.25%)
May 10, 2002 41.69 41.69 41.69 41.69 0 -0.39(-0.93%)
May 09, 2002 42.08 42.08 42.08 42.08 0 -0.43(-1.01%)
May 08, 2002 42.51 42.51 42.51 42.51 0 +0.34(+0.81%)
May 07, 2002 42.17 42.17 42.17 42.17 0 -0.04(-0.09%)
May 06, 2002 42.21 42.21 42.21 42.21 0 -0.61(-1.42%)
May 03, 2002 42.82 42.82 42.82 42.82 0 -0.01(-0.02%)
May 02, 2002 42.83 42.83 42.83 42.83 0 +0.42(+0.99%)
May 01, 2002 42.41 42.41 42.41 42.41 0 +0.13(+0.31%)
Apr 30, 2002 42.28 42.28 42.28 42.28 0 +0.54(+1.29%)
Apr 29, 2002 41.74 41.74 41.74 41.74 0 -0.09(-0.22%)
Apr 26, 2002 41.83 41.83 41.83 41.83 0 -0.24(-0.57%)
Apr 25, 2002 42.07 42.07 42.07 42.07 0 +0.08(+0.19%)
Apr 24, 2002 41.99 41.99 41.99 41.99 0 +0.20(+0.48%)
Apr 23, 2002 41.79 41.79 41.79 41.79 0 -0.05(-0.12%)
Apr 22, 2002 41.84 41.84 41.84 41.84 0 -0.49(-1.16%)
Apr 19, 2002 42.33 42.33 42.33 42.33 0 +0.08(+0.19%)
Apr 18, 2002 42.25 42.25 42.25 42.25 0 -0.12(-0.28%)
Apr 17, 2002 42.37 42.37 42.37 42.37 0 +0.12(+0.28%)
Apr 16, 2002 42.25 42.25 42.25 42.25 0 +0.44(+1.05%)
Apr 15, 2002 41.81 41.81 41.81 41.81 0 -0.31(-0.74%)
Apr 12, 2002 42.12 42.12 42.12 42.12 0 +0.52(+1.25%)
Apr 11, 2002 41.60 41.60 41.60 41.60 0 -0.61(-1.45%)
Apr 10, 2002 42.21 42.21 42.21 42.21 0 +0.47(+1.13%)
Apr 09, 2002 41.74 41.74 41.74 41.74 0 +0.32(+0.77%)
Apr 08, 2002 41.42 41.42 41.42 41.42 0 +0.29(+0.71%)
Apr 05, 2002 41.13 41.13 41.13 41.13 0 +0.26(+0.64%)
Apr 04, 2002 40.87 40.87 40.87 40.87 0 -0.21(-0.51%)
Apr 03, 2002 41.08 41.08 41.08 41.08 0 +0.00(+0.00%)
Apr 02, 2002 41.08 41.08 41.08 41.08 0 +0.09(+0.22%)
Apr 01, 2002 40.99 40.99 40.99 40.99 0 -0.19(-0.46%)
Mar 28, 2002 41.18 41.18 41.18 41.18 0 -0.30(-0.72%)
Mar 27, 2002 41.48 41.48 41.48 41.48 0 +0.44(+1.07%)
Mar 26, 2002 41.04 41.04 41.04 41.04 0 +0.34(+0.84%)
Mar 25, 2002 40.70 40.70 40.70 40.70 0 -0.44(-1.07%)
Mar 22, 2002 41.14 41.14 41.14 41.14 0 +0.03(+0.07%)
Mar 21, 2002 41.11 41.11 41.11 41.11 0 -0.16(-0.39%)
Mar 20, 2002 41.27 41.27 41.27 41.27 0 -0.57(-1.36%)
Mar 19, 2002 41.84 41.84 41.84 41.84 0 +0.11(+0.26%)
Mar 18, 2002 41.73 41.73 41.73 41.73 0 -0.08(-0.19%)
Mar 15, 2002 41.81 41.81 41.81 41.81 0 +0.69(+1.68%)
Mar 14, 2002 41.12 41.12 41.12 41.12 0 +0.10(+0.24%)
Mar 13, 2002 41.02 41.02 41.02 41.02 0 -0.20(-0.49%)
Mar 12, 2002 41.22 41.22 41.22 41.22 0 +0.06(+0.15%)
Mar 11, 2002 41.16 41.16 41.16 41.16 0 +0.34(+0.83%)
Mar 08, 2002 40.82 40.82 40.82 40.82 0 +0.11(+0.27%)
Mar 07, 2002 40.71 40.71 40.71 40.71 0 -0.24(-0.59%)
Mar 06, 2002 40.95 40.95 40.95 40.95 0 +0.54(+1.34%)
Mar 05, 2002 40.41 40.41 40.41 40.41 0 -0.13(-0.32%)
Mar 04, 2002 40.54 40.54 40.54 40.54 0 +0.76(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.