Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.30(+1.89%) |
Jun 27, 2002 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.23(+1.47%) |
Jun 26, 2002 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.45%) |
Jun 25, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.20(-1.26%) |
Jun 24, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.17(+1.08%) |
Jun 21, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.03(-0.19%) |
Jun 20, 2002 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.22(-1.37%) |
Jun 19, 2002 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.35(-2.14%) |
Jun 18, 2002 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) |
Jun 17, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.43(+2.69%) |
Jun 14, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) |
Jun 13, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.16(-0.99%) |
Jun 12, 2002 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.04(-0.25%) |
Jun 11, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.18(-1.10%) |
Jun 10, 2002 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.05(-0.30%) |
Jun 07, 2002 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.14(+0.86%) |
Jun 06, 2002 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.48(-2.86%) |
Jun 05, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) |
Jun 04, 2002 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.06(-0.36%) |
Jun 03, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.68(-3.89%) |
May 31, 2002 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.16(+0.92%) |
May 30, 2002 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.24(-1.37%) |
May 29, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.13(-0.74%) |
May 28, 2002 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.07(-0.39%) |
May 24, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.25(-1.39%) |
May 23, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.11(+0.61%) |
May 22, 2002 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.02(-0.11%) |
May 21, 2002 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.36(-1.97%) |
May 20, 2002 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.14(-0.76%) |
May 17, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.04(-0.22%) |
May 16, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.02(-0.11%) |
May 15, 2002 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.07(-0.38%) |
May 14, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.48(+2.66%) |
May 13, 2002 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.15(+0.84%) |
May 10, 2002 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.24(-1.32%) |
May 09, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.32(-1.73%) |
May 08, 2002 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.51(+2.84%) |
May 07, 2002 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.23(-1.26%) |
May 06, 2002 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.29(-1.57%) |
May 03, 2002 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.22(-1.18%) |
May 02, 2002 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
May 01, 2002 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.09(-0.48%) |
Apr 30, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.32(+1.73%) |
Apr 29, 2002 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.32(-1.70%) |
Apr 26, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.41(-2.14%) |
Apr 25, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.06(+0.31%) |
Apr 24, 2002 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.17(-0.88%) |
Apr 23, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.06(-0.31%) |
Apr 22, 2002 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.16(-0.82%) |
Apr 19, 2002 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.08(-0.41%) |
Apr 18, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.02(-0.10%) |
Apr 17, 2002 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.12(+0.62%) |
Apr 16, 2002 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.51(+2.68%) |
Apr 15, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) |
Apr 12, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.23(+1.22%) |
Apr 11, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.31(-1.62%) |
Apr 10, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.20(+1.06%) |
Apr 09, 2002 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.01(+0.05%) |
Apr 08, 2002 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.14(+0.75%) |
Apr 05, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.04(+0.21%) |
Apr 04, 2002 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.38(-1.99%) |
Apr 03, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.17(-0.88%) |