Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.082	2.095	2.075	2.075	2,883,703	+0.02(+0.96%)
Jul 30, 2002	2.082	2.082	2.056	2.056	35,666	+0.00(+0.00%)
Jul 29, 2002	2.056	2.056	2.056	2.056	5,312	+0.00(+0.00%)
Jul 26, 2002	2.056	2.095	2.056	2.056	19,730	-0.01(-0.32%)
Jul 25, 2002	2.095	2.095	2.062	2.062	69,815	-0.02(-1.07%)
Jul 24, 2002	2.085	2.085	2.085	2.085	9,865	-0.01(-0.50%)
Jul 23, 2002	2.108	2.120	2.091	2.095	94,858	-0.03(-1.24%)
Jul 22, 2002	2.148	2.148	2.122	2.122	23,524	+0.00(+0.00%)
Jul 19, 2002	2.135	2.135	2.115	2.122	31,872	+0.01(+0.31%)
Jul 17, 2002	2.127	2.127	2.102	2.115	172,263	-0.05(-2.25%)
Jul 12, 2002	2.162	2.187	2.162	2.164	40,220	-0.01(-0.55%)
Jul 11, 2002	2.181	2.201	2.176	2.176	57,674	-0.01(-0.24%)
Jul 10, 2002	2.161	2.201	2.157	2.181	40,220	+0.01(+0.61%)
Jul 09, 2002	2.168	2.187	2.168	2.168	25,042	-0.00(-0.12%)
Jul 08, 2002	2.174	2.174	2.170	2.170	4,325,554	+0.02(+1.04%)
Jul 05, 2002	2.148	2.148	2.148	2.148	7,588	+0.02(+0.93%)
Jul 04, 2002	2.108	2.174	2.108	2.128	95,617	+0.00(+0.00%)
Jul 03, 2002	2.108	2.174	2.108	2.128	95,617	+0.01(+0.62%)
Jul 02, 2002	2.043	2.187	2.043	2.115	75,886	+0.07(+3.55%)
Jul 01, 2002	2.056	2.056	2.043	2.043	18,971	+0.01(+0.32%)
Jun 28, 2002	2.056	2.056	2.036	2.036	37,943	-0.02(-0.96%)
Jun 27, 2002	2.010	2.095	2.010	2.056	224,625	+0.05(+2.63%)
Jun 26, 2002	1.990	2.003	1.990	2.003	61,468	-0.01(-0.33%)
Jun 25, 2002	2.002	2.010	1.998	2.010	109,277	+0.01(+0.66%)
Jun 21, 2002	2.003	2.010	1.996	1.996	22,007	+0.00(+0.07%)
Jun 20, 2002	1.996	2.011	1.995	1.995	84,234	+0.02(+0.87%)
Jun 19, 2002	1.991	1.996	1.978	1.978	108,518	-0.01(-0.53%)
Jun 18, 2002	1.970	2.003	1.970	1.988	81,957	+0.04(+1.82%)
Jun 17, 2002	1.977	1.977	1.946	1.953	105,482	-0.02(-1.20%)
Jun 14, 2002	1.963	1.977	1.950	1.977	13,659	+0.03(+1.70%)
Jun 12, 2002	1.944	1.969	1.944	1.944	54,638	-0.03(-1.54%)
Jun 11, 2002	1.950	1.974	1.942	1.974	41,737	+0.04(+1.84%)
Jun 10, 2002	1.938	1.938	1.938	1.938	7,588	-0.00(-0.07%)
Jun 07, 2002	1.936	1.948	1.936	1.940	51,603	+0.02(+1.03%)
Jun 06, 2002	1.931	1.931	1.920	1.920	26,560	-0.01(-0.27%)
Jun 05, 2002	1.938	1.942	1.925	1.925	37,184	+0.00(+0.07%)
May 31, 2002	1.933	1.933	1.924	1.924	20,489	+0.01(+0.34%)
May 28, 2002	1.929	1.938	1.917	1.917	43,255	+0.00(+0.00%)
May 27, 2002	1.917	1.917	1.917	1.917	23,524	+0.00(+0.00%)
May 24, 2002	1.917	1.917	1.917	1.917	23,524	+0.01(+0.28%)
May 23, 2002	1.911	1.932	1.911	1.912	103,206	+0.00(+0.07%)
May 22, 2002	1.911	1.911	1.911	1.911	758	+0.00(+0.00%)
May 21, 2002	1.924	1.924	1.911	1.911	22,766	+0.00(+0.00%)
May 20, 2002	1.923	1.950	1.911	1.911	179,852	+0.01(+0.69%)
May 17, 2002	1.913	1.917	1.898	1.898	4,553	+0.00(+0.00%)
May 16, 2002	1.903	1.917	1.895	1.898	78,163	+0.00(+0.14%)
May 15, 2002	1.908	1.908	1.894	1.895	28,837	-0.00(-0.14%)
May 14, 2002	1.911	1.911	1.898	1.898	31,872	-0.02(-0.83%)
May 13, 2002	1.919	1.924	1.913	1.913	56,156	+0.00(+0.14%)
May 10, 2002	1.908	1.913	1.908	1.911	31,113	+0.02(+1.26%)
May 09, 2002	1.895	1.911	1.887	1.887	50,085	+0.01(+0.49%)
May 08, 2002	1.890	1.891	1.878	1.878	48,567	-0.01(-0.70%)
May 07, 2002	1.908	1.908	1.891	1.891	9,106	+0.00(+0.14%)
May 06, 2002	1.898	1.904	1.888	1.888	16,695	-0.01(-0.49%)
May 03, 2002	1.886	1.898	1.879	1.898	92,582	+0.02(+0.84%)
May 02, 2002	1.887	1.899	1.882	1.882	95,617	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.