Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.09	21.17	20.76	20.77	68,803	-0.43(-2.03%)
Jul 30, 2002	21.00	21.72	20.33	21.20	156,372	+0.12(+0.57%)
Jul 29, 2002	19.82	21.08	19.82	21.08	119,211	+1.12(+5.61%)
Jul 26, 2002	19.88	20.19	19.68	19.96	208,435	+0.23(+1.16%)
Jul 25, 2002	19.29	19.87	19.08	19.73	76,346	+0.49(+2.54%)
Jul 24, 2002	18.70	19.24	18.21	19.24	274,664	+0.22(+1.14%)
Jul 23, 2002	20.09	20.22	19.03	19.03	147,174	-0.92(-4.63%)
Jul 22, 2002	20.36	20.59	19.72	19.95	108,541	-0.41(-2.03%)
Jul 19, 2002	20.79	20.82	20.36	20.36	110,196	-1.16(-5.40%)
Jul 17, 2002	21.47	21.69	21.42	21.53	7,616,270	+0.00(+0.00%)
Jul 12, 2002	21.77	21.93	21.45	21.53	185,623	-0.27(-1.25%)
Jul 11, 2002	22.37	22.37	21.67	21.80	120,866	-0.54(-2.43%)
Jul 10, 2002	22.48	22.48	22.21	22.34	68,436	-0.19(-0.84%)
Jul 09, 2002	22.26	22.54	22.20	22.53	8,462,523	-0.01(-0.05%)
Jul 08, 2002	22.62	22.62	22.54	22.54	166,306	-0.08(-0.36%)
Jul 05, 2002	22.56	22.79	22.56	22.62	57,581	+0.07(+0.29%)
Jul 04, 2002	22.61	22.69	22.41	22.56	80,761	+0.00(+0.00%)
Jul 03, 2002	22.61	22.69	22.41	22.56	80,761	-0.09(-0.38%)
Jul 02, 2002	22.56	22.67	22.43	22.65	84,993	+0.11(+0.51%)
Jul 01, 2002	22.69	22.71	22.44	22.53	52,062	-0.16(-0.72%)
Jun 28, 2002	22.59	22.69	22.49	22.69	198,317	+0.11(+0.48%)
Jun 27, 2002	22.82	22.83	22.59	22.59	105,781	-0.31(-1.35%)
Jun 26, 2002	22.64	22.91	22.55	22.90	58,869	+0.26(+1.13%)
Jun 25, 2002	22.83	23.05	22.64	22.64	84,993	-0.24(-1.05%)
Jun 21, 2002	22.96	23.16	22.70	22.88	110,012	+0.05(+0.24%)
Jun 20, 2002	22.88	22.98	22.81	22.82	116,451	-0.01(-0.02%)
Jun 19, 2002	22.67	22.97	22.61	22.83	105,229	+0.22(+0.96%)
Jun 18, 2002	22.69	22.69	22.56	22.61	43,600	-0.07(-0.31%)
Jun 17, 2002	22.45	22.69	22.45	22.68	133,192	+0.18(+0.80%)
Jun 14, 2002	22.40	22.78	22.31	22.50	120,314	-0.33(-1.43%)
Jun 12, 2002	22.50	22.83	22.42	22.83	54,454	+0.38(+1.69%)
Jun 11, 2002	22.45	22.61	22.35	22.45	34,953	+0.04(+0.19%)
Jun 10, 2002	22.40	22.42	22.23	22.41	72,851	-0.04(-0.19%)
Jun 07, 2002	22.37	22.64	22.26	22.45	75,058	+0.08(+0.36%)
Jun 06, 2002	22.40	22.41	22.31	22.37	65,860	-0.07(-0.29%)
Jun 05, 2002	22.34	22.43	22.01	22.43	83,521	+0.10(+0.46%)
May 31, 2002	22.44	22.56	22.26	22.33	57,214	+0.17(+0.76%)
May 28, 2002	21.93	22.16	21.67	22.16	72,851	+0.23(+1.04%)
May 27, 2002	22.28	22.28	21.93	21.93	40,472	+0.00(+0.00%)
May 24, 2002	22.28	22.28	21.93	21.93	40,472	-0.35(-1.56%)
May 23, 2002	21.85	22.28	21.65	22.28	49,303	+0.43(+1.97%)
May 22, 2002	21.88	22.11	21.80	21.85	41,576	-0.08(-0.37%)
May 21, 2002	21.85	21.93	21.69	21.93	69,539	+0.08(+0.37%)
May 20, 2002	21.94	21.94	21.77	21.85	16,005	-0.11(-0.52%)
May 17, 2002	21.53	22.01	21.36	21.97	96,951	+0.41(+1.92%)
May 16, 2002	21.74	21.74	21.48	21.55	34,034	-0.19(-0.87%)
May 15, 2002	21.75	21.76	21.69	21.74	32,378	+0.01(+0.02%)
May 14, 2002	21.75	21.75	21.61	21.74	45,256	+0.01(+0.05%)
May 13, 2002	21.72	21.74	21.66	21.73	57,030	+0.01(+0.05%)
May 10, 2002	22.24	22.24	21.63	21.72	52,798	-0.47(-2.13%)
May 09, 2002	22.36	22.40	22.12	22.19	110,196	-0.17(-0.75%)
May 08, 2002	22.45	22.45	22.34	22.36	108,908	-0.07(-0.29%)
May 07, 2002	22.45	22.50	22.36	22.42	71,011	-0.08(-0.36%)
May 06, 2002	22.61	22.69	22.45	22.50	54,638	-0.11(-0.48%)
May 03, 2002	22.45	22.63	22.44	22.61	183,967	+0.14(+0.60%)
May 02, 2002	22.27	22.50	22.26	22.48	61,997	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.