Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.78	13.78	13.41	13.41	94,477	-0.29(-2.15%)
Nov 27, 2002	13.42	13.70	13.36	13.70	108,781	+0.34(+2.57%)
Nov 26, 2002	13.72	13.86	13.36	13.36	123,918	-0.47(-3.39%)
Nov 25, 2002	13.80	13.92	13.59	13.83	140,551	+0.14(+1.01%)
Nov 22, 2002	13.41	13.73	13.41	13.69	96,805	+0.28(+2.11%)
Nov 21, 2002	13.15	13.67	13.15	13.41	160,677	+0.05(+0.36%)
Nov 20, 2002	13.11	13.38	13.11	13.36	1,769,452	+0.20(+1.51%)
Nov 19, 2002	12.99	13.21	12.93	13.16	122,088	+0.21(+1.62%)
Nov 18, 2002	13.38	13.68	12.95	12.95	157,018	-0.37(-2.75%)
Nov 15, 2002	13.03	13.51	13.02	13.32	151,695	+0.20(+1.56%)
Nov 14, 2002	13.00	13.15	12.93	13.11	94,144	+0.14(+1.11%)
Nov 13, 2002	12.81	13.11	12.81	12.97	72,354	+0.16(+1.27%)
Nov 12, 2002	13.08	13.16	12.79	12.81	91,982	-0.24(-1.84%)
Nov 11, 2002	13.17	13.22	13.05	13.05	78,841	-0.12(-0.91%)
Nov 08, 2002	13.08	13.23	12.96	13.17	71,689	+0.12(+0.92%)
Nov 07, 2002	13.41	13.41	13.02	13.05	181,635	-0.42(-3.12%)
Nov 06, 2002	13.35	13.55	13.24	13.47	126,912	+0.13(+0.99%)
Nov 05, 2002	13.50	13.50	13.25	13.33	89,986	-0.09(-0.67%)
Nov 04, 2002	13.49	13.59	13.29	13.42	85,162	-0.05(-0.36%)
Nov 01, 2002	13.26	13.47	13.21	13.47	117,763	+0.25(+1.86%)
Oct 31, 2002	13.21	13.41	13.13	13.23	114,270	+0.02(+0.14%)
Oct 30, 2002	13.08	13.23	13.06	13.21	102,793	+0.13(+1.01%)
Oct 29, 2002	13.05	13.08	12.79	13.08	78,675	+0.01(+0.05%)
Oct 28, 2002	13.08	13.14	12.96	13.07	81,336	+0.03(+0.23%)
Oct 25, 2002	12.87	13.05	12.72	13.04	100,631	+0.15(+1.17%)
Oct 24, 2002	12.98	13.02	12.75	12.89	10,911,460	-0.03(-0.23%)
Oct 23, 2002	12.81	12.95	12.75	12.92	116,599	+0.11(+0.89%)
Oct 22, 2002	13.08	13.08	12.75	12.81	105,288	-0.27(-2.07%)
Oct 21, 2002	12.82	13.12	12.65	13.08	140,385	+0.24(+1.87%)
Oct 18, 2002	12.86	13.02	12.65	12.84	79,507	+0.07(+0.52%)
Oct 17, 2002	12.67	12.85	12.58	12.77	130,904	+0.17(+1.38%)
Oct 16, 2002	13.02	13.10	12.54	12.60	108,449	-0.48(-3.68%)
Oct 15, 2002	12.72	13.10	12.72	13.08	102,294	+0.30(+2.35%)
Oct 14, 2002	12.58	12.84	12.57	12.78	89,986	+0.14(+1.09%)
Oct 11, 2002	12.73	12.92	12.63	12.64	167,663	-0.15(-1.18%)
Oct 10, 2002	12.54	12.90	12.40	12.79	203,259	+0.34(+2.75%)
Oct 09, 2002	13.02	13.11	12.44	12.44	312,207	-0.57(-4.39%)
Oct 08, 2002	12.90	13.15	12.63	13.02	115,601	+0.06(+0.46%)
Oct 07, 2002	13.17	13.20	12.93	12.96	131,902	-0.15(-1.15%)
Oct 04, 2002	13.07	13.11	12.85	13.11	318,029	+0.07(+0.51%)
Oct 03, 2002	12.93	13.20	12.93	13.04	86,659	+0.18(+1.40%)
Oct 02, 2002	13.11	13.22	12.85	12.86	98,635	-0.21(-1.61%)
Oct 01, 2002	12.87	13.08	12.87	13.07	186,625	+0.14(+1.12%)
Sep 30, 2002	12.90	13.14	12.61	12.93	133,565	+0.09(+0.70%)
Sep 27, 2002	13.23	13.23	12.84	12.84	134,397	-0.45(-3.39%)
Sep 26, 2002	13.23	13.29	13.05	13.29	145,707	+0.30(+2.31%)
Sep 25, 2002	12.47	13.14	12.47	12.99	157,018	+0.51(+4.10%)
Sep 24, 2002	12.55	12.63	12.44	12.47	90,817	-0.07(-0.57%)
Sep 23, 2002	12.72	12.85	12.47	12.55	87,491	-0.17(-1.32%)
Sep 20, 2002	12.99	12.99	12.63	12.72	157,184	-0.06(-0.47%)
Sep 19, 2002	13.07	13.18	12.78	12.78	99,799	-0.31(-2.39%)
Sep 18, 2002	12.90	13.22	12.87	13.09	113,272	+0.16(+1.26%)
Sep 17, 2002	13.23	13.23	12.93	12.93	124,749	-0.28(-2.09%)
Sep 16, 2002	13.20	13.31	13.03	13.20	151,363	-0.02(-0.18%)
Sep 13, 2002	13.03	13.29	12.99	13.23	168,162	+0.23(+1.76%)
Sep 12, 2002	13.29	13.29	12.99	13.00	65,202	-0.31(-2.30%)
Sep 11, 2002	13.20	13.33	13.17	13.30	174,982	+0.17(+1.28%)
Sep 10, 2002	13.26	13.34	13.05	13.14	174,483	-0.12(-0.91%)
Sep 09, 2002	13.44	13.44	13.06	13.26	161,343	-0.03(-0.23%)
Sep 06, 2002	12.96	13.32	12.96	13.29	159,180	+0.39(+3.03%)
Sep 05, 2002	12.99	13.14	12.90	12.90	365,933	-0.19(-1.42%)
Sep 04, 2002	12.78	13.08	12.57	13.08	114,270	+0.37(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.