Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.13(-0.89%) |
Sep 27, 2002 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.12(+0.82%) |
Sep 26, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) |
Sep 25, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.01(-0.07%) |
Sep 24, 2002 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.25(-1.71%) |
Sep 23, 2002 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.35(-2.33%) |
Sep 20, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.11(-0.73%) |
Sep 19, 2002 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.07(-0.46%) |
Sep 18, 2002 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.16(-1.04%) |
Sep 17, 2002 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.12(+0.79%) |
Sep 16, 2002 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.22(-1.42%) |
Sep 13, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.15(-0.96%) |
Sep 12, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.02(-0.13%) |
Sep 11, 2002 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) |
Sep 10, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.09(+0.58%) |
Sep 09, 2002 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.03(+0.19%) |
Sep 06, 2002 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.07(-0.45%) |
Sep 05, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.10(-0.64%) |
Sep 04, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.12(-0.76%) |
Sep 03, 2002 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.26(-1.63%) |
Aug 30, 2002 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.02(+0.13%) |
Aug 29, 2002 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.12(-0.75%) |
Aug 28, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.14(-0.86%) |
Aug 27, 2002 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.03(+0.19%) |
Aug 26, 2002 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.02(-0.12%) |
Aug 23, 2002 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.05(-0.31%) |
Aug 22, 2002 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.05(+0.31%) |
Aug 21, 2002 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.15(+0.93%) |
Aug 20, 2002 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.02(-0.12%) |
Aug 19, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.02(+0.12%) |
Aug 16, 2002 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.10(+0.63%) |
Aug 15, 2002 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.09(+0.57%) |
Aug 14, 2002 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.15(+0.95%) |
Aug 13, 2002 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.02(+0.13%) |
Aug 12, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.08(-0.51%) |
Aug 09, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.16(+1.02%) |
Aug 08, 2002 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.10(+0.64%) |
Aug 07, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.23(+1.50%) |
Aug 06, 2002 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.16(-1.04%) |
Aug 05, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.37(-2.34%) |
Aug 02, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.12(-0.75%) |
Aug 01, 2002 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.26(-1.60%) |
Jul 31, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.19%) |
Jul 30, 2002 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.25(+1.57%) |
Jul 29, 2002 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.18(+1.14%) |
Jul 26, 2002 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.37(-2.30%) |
Jul 25, 2002 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.10(+0.62%) |
Jul 24, 2002 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.28(-1.72%) |
Jul 23, 2002 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.08(-0.49%) |
Jul 22, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.48(-2.85%) |
Jul 19, 2002 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.32(-1.86%) |
Jul 18, 2002 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.15(+0.88%) |
Jul 17, 2002 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.01(+0.06%) |
Jul 16, 2002 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.16(-0.93%) |
Jul 15, 2002 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.16(-0.92%) |
Jul 12, 2002 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.13(+0.76%) |
Jul 11, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.36(-2.05%) |
Jul 10, 2002 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.30(-1.68%) |
Jul 09, 2002 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) |
Jul 08, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.20(+1.14%) |
Jul 05, 2002 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.32(+1.85%) |
Jul 03, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.08(-0.46%) |
Jul 02, 2002 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.19(-1.08%) |