Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.5250 | 0.5333 | 0.5250 | 0.5333 | 7,200 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5250 | 0.5333 | 0.5250 | 0.5333 | 7,200 | +0.00(+0.00%) |
Mar 27, 2002 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5404 | 0.5404 | 0.5333 | 0.5333 | 6,600 | +0.01(+1.60%) |
Mar 25, 2002 | 0.5208 | 0.5250 | 0.5208 | 0.5250 | 4,800 | +0.00(+0.79%) |
Mar 22, 2002 | 0.5092 | 0.5267 | 0.5092 | 0.5208 | 9,000 | +0.00(+0.79%) |
Mar 21, 2002 | 0.5167 | 0.5208 | 0.5167 | 0.5168 | 12,600 | -0.00(-0.78%) |
Mar 20, 2002 | 0.5058 | 0.5208 | 0.5058 | 0.5208 | 27,000 | +0.02(+3.14%) |
Mar 19, 2002 | 0.5117 | 0.5124 | 0.5050 | 0.5050 | 59,400 | +0.00(+0.17%) |
Mar 18, 2002 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 4,200 | +0.00(+0.67%) |
Mar 15, 2002 | 0.5000 | 0.5008 | 0.5000 | 0.5008 | 3,000 | +0.00(+0.15%) |
Mar 14, 2002 | 0.5001 | 0.5001 | 0.5000 | 0.5001 | 19,800 | +0.00(+0.02%) |
Mar 13, 2002 | 0.5125 | 0.5125 | 0.5000 | 0.5000 | 10,200 | +0.00(+0.00%) |
Mar 12, 2002 | 0.5001 | 0.5001 | 0.5000 | 0.5000 | 1,800 | +0.00(+0.00%) |
Mar 11, 2002 | 0.4925 | 0.5004 | 0.4775 | 0.5000 | 64,800 | +0.00(+0.00%) |
Mar 08, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,200 | -0.04(-7.25%) |
Mar 07, 2002 | 0.4917 | 0.5391 | 0.4917 | 0.5391 | 2,400 | +0.04(+8.00%) |
Mar 06, 2002 | 0.5083 | 0.5083 | 0.4958 | 0.4992 | 22,200 | -0.00(-0.17%) |
Mar 05, 2002 | 0.5058 | 0.5083 | 0.4908 | 0.5000 | 9,600 | -0.01(-1.32%) |
Mar 04, 2002 | 0.4917 | 0.5083 | 0.4917 | 0.5067 | 9,600 | +0.01(+3.05%) |
Mar 01, 2002 | 0.5333 | 0.5333 | 0.4917 | 0.4917 | 25,800 | -0.03(-6.35%) |
Feb 28, 2002 | 0.4920 | 0.5250 | 0.4833 | 0.5250 | 19,200 | +0.03(+6.78%) |
Feb 27, 2002 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.4925 | 0.5250 | 0.4917 | 0.4917 | 3,600 | +0.00(+0.00%) |
Feb 22, 2002 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0 | -0.02(-3.28%) |
Feb 21, 2002 | 0.4843 | 0.5124 | 0.4833 | 0.5083 | 30,000 | -0.01(-1.58%) |
Feb 20, 2002 | 0.5167 | 0.5167 | 0.4842 | 0.5165 | 15,600 | +0.03(+6.61%) |
Feb 19, 2002 | 0.5167 | 0.5375 | 0.4750 | 0.4845 | 39,000 | -0.03(-6.23%) |
Feb 18, 2002 | 0.5125 | 0.5167 | 0.5125 | 0.5167 | 3,600 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5125 | 0.5167 | 0.5125 | 0.5167 | 3,600 | -0.01(-2.81%) |
Feb 14, 2002 | 0.5317 | 0.5342 | 0.5192 | 0.5317 | 36,000 | +0.00(+0.07%) |
Feb 13, 2002 | 0.5308 | 0.5313 | 0.5292 | 0.5313 | 10,200 | -0.00(-0.22%) |
Feb 12, 2002 | 0.5104 | 0.5325 | 0.5104 | 0.5325 | 30,600 | +0.05(+10.36%) |
Feb 11, 2002 | 0.5333 | 0.5333 | 0.4825 | 0.4825 | 6,000 | -0.04(-7.36%) |
Feb 08, 2002 | 0.5333 | 0.5333 | 0.5208 | 0.5208 | 10,800 | +0.00(+0.81%) |
Feb 07, 2002 | 0.5333 | 0.5333 | 0.5142 | 0.5167 | 46,200 | -0.00(-0.76%) |
Feb 06, 2002 | 0.5333 | 0.5333 | 0.5000 | 0.5206 | 46,200 | +0.02(+4.30%) |
Feb 05, 2002 | 0.5208 | 0.5208 | 0.4984 | 0.4992 | 15,000 | -0.02(-4.16%) |
Feb 04, 2002 | 0.5100 | 0.5331 | 0.5100 | 0.5208 | 8,400 | +0.01(+2.12%) |
Feb 01, 2002 | 0.5058 | 0.5250 | 0.5000 | 0.5100 | 25,200 | -0.02(-3.62%) |
Jan 31, 2002 | 0.5292 | 0.5333 | 0.5000 | 0.5292 | 78,000 | +0.01(+2.25%) |
Jan 30, 2002 | 0.5290 | 0.5290 | 0.5000 | 0.5175 | 100,200 | -0.01(-1.43%) |
Jan 29, 2002 | 0.5292 | 0.5292 | 0.5167 | 0.5250 | 10,800 | +0.01(+2.44%) |
Jan 28, 2002 | 0.5367 | 0.5375 | 0.5125 | 0.5125 | 89,400 | -0.03(-4.65%) |
Jan 25, 2002 | 0.5375 | 0.5375 | 0.5283 | 0.5375 | 30,600 | +0.00(+0.00%) |
Jan 24, 2002 | 0.5375 | 0.5375 | 0.5275 | 0.5375 | 58,800 | +0.01(+1.88%) |
Jan 23, 2002 | 0.5375 | 0.5375 | 0.5275 | 0.5276 | 103,800 | -0.01(-2.57%) |
Jan 22, 2002 | 0.5271 | 0.5417 | 0.5271 | 0.5415 | 15,000 | +0.01(+2.50%) |
Jan 21, 2002 | 0.5133 | 0.5375 | 0.5125 | 0.5283 | 26,400 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5133 | 0.5375 | 0.5125 | 0.5283 | 26,400 | -0.00(-0.78%) |
Jan 17, 2002 | 0.5308 | 0.5375 | 0.5308 | 0.5325 | 38,400 | -0.01(-1.69%) |
Jan 16, 2002 | 0.5617 | 0.5617 | 0.5317 | 0.5417 | 102,600 | -0.00(-0.31%) |
Jan 15, 2002 | 0.5408 | 0.5675 | 0.5333 | 0.5433 | 387,600 | +0.01(+2.52%) |
Jan 14, 2002 | 0.5400 | 0.5400 | 0.5292 | 0.5300 | 138,000 | -0.01(-2.00%) |
Jan 11, 2002 | 0.5417 | 0.5417 | 0.5208 | 0.5408 | 103,200 | +0.03(+5.02%) |