Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 20.95 | 21.06 | 20.90 | 20.94 | 49,487 | -0.04(-0.18%) |
Feb 27, 2002 | 21.17 | 21.17 | 20.96 | 20.98 | 22,812 | -0.17(-0.82%) |
Feb 26, 2002 | 21.04 | 21.16 | 21.01 | 21.16 | 20,788 | +0.15(+0.70%) |
Feb 25, 2002 | 21.07 | 21.10 | 20.93 | 21.01 | 28,331 | -0.05(-0.26%) |
Feb 22, 2002 | 20.80 | 21.06 | 20.79 | 21.06 | 42,312 | +0.27(+1.31%) |
Feb 21, 2002 | 21.09 | 21.14 | 20.79 | 20.79 | 108,541 | -0.32(-1.52%) |
Feb 20, 2002 | 20.87 | 21.20 | 20.76 | 21.11 | 90,144 | +0.17(+0.80%) |
Feb 19, 2002 | 21.18 | 21.18 | 20.82 | 20.94 | 56,294 | -0.23(-1.08%) |
Feb 18, 2002 | 21.06 | 21.20 | 21.01 | 21.17 | 25,571 | +0.00(+0.00%) |
Feb 15, 2002 | 21.06 | 21.20 | 21.01 | 21.17 | 25,571 | +0.12(+0.57%) |
Feb 14, 2002 | 21.17 | 21.18 | 21.05 | 21.05 | 22,812 | -0.15(-0.69%) |
Feb 13, 2002 | 20.82 | 21.20 | 20.79 | 21.20 | 47,831 | +0.16(+0.78%) |
Feb 12, 2002 | 21.20 | 21.20 | 20.98 | 21.04 | 50,407 | -0.16(-0.77%) |
Feb 11, 2002 | 21.12 | 21.22 | 21.12 | 21.20 | 35,873 | +0.08(+0.36%) |
Feb 08, 2002 | 21.03 | 21.12 | 20.92 | 21.12 | 55,190 | +0.04(+0.21%) |
Feb 07, 2002 | 21.01 | 21.16 | 20.99 | 21.08 | 127,673 | +0.04(+0.21%) |
Feb 06, 2002 | 21.04 | 21.12 | 20.95 | 21.04 | 60,157 | -0.04(-0.18%) |
Feb 05, 2002 | 20.98 | 21.13 | 20.95 | 21.07 | 98,422 | +0.07(+0.31%) |
Feb 04, 2002 | 21.04 | 21.05 | 20.93 | 21.01 | 46,911 | +0.03(+0.13%) |
Feb 01, 2002 | 20.92 | 21.06 | 20.90 | 20.98 | 40,840 | +0.11(+0.52%) |
Jan 31, 2002 | 21.09 | 21.09 | 20.87 | 20.87 | 79,474 | -0.24(-1.16%) |
Jan 30, 2002 | 20.66 | 21.12 | 20.66 | 21.12 | 66,596 | +0.39(+1.89%) |
Jan 29, 2002 | 20.90 | 20.90 | 20.72 | 20.73 | 73,403 | -0.17(-0.83%) |
Jan 28, 2002 | 20.90 | 21.01 | 20.82 | 20.90 | 54,822 | +0.03(+0.13%) |
Jan 25, 2002 | 20.90 | 20.98 | 20.87 | 20.87 | 65,860 | +0.00(+0.00%) |
Jan 24, 2002 | 20.94 | 20.95 | 20.86 | 20.87 | 158,580 | -0.05(-0.26%) |
Jan 23, 2002 | 20.92 | 20.97 | 20.87 | 20.93 | 72,299 | +0.02(+0.10%) |
Jan 22, 2002 | 20.90 | 21.04 | 20.90 | 20.91 | 87,384 | +0.01(+0.03%) |
Jan 21, 2002 | 21.12 | 21.14 | 20.90 | 20.90 | 100,814 | +0.00(+0.00%) |
Jan 18, 2002 | 21.12 | 21.14 | 20.90 | 20.90 | 100,814 | -0.22(-1.03%) |
Jan 17, 2002 | 20.87 | 21.14 | 20.87 | 21.12 | 70,827 | +0.24(+1.17%) |
Jan 16, 2002 | 21.00 | 21.02 | 20.82 | 20.87 | 334,821 | -0.11(-0.52%) |
Jan 15, 2002 | 20.99 | 20.99 | 20.74 | 20.98 | 87,936 | -0.07(-0.31%) |
Jan 14, 2002 | 20.71 | 21.14 | 20.63 | 21.05 | 143,494 | +0.39(+1.89%) |
Jan 11, 2002 | 20.62 | 20.71 | 20.57 | 20.66 | 24,099 | +0.05(+0.26%) |
Jan 10, 2002 | 20.45 | 20.60 | 20.41 | 20.60 | 41,944 | +0.35(+1.74%) |