Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) |
Jan 29, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.05(+4.85%) |
Jan 23, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.04(+3.27%) |
Jan 16, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.04(+3.69%) |
Jan 10, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.47%) |
Jan 09, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | -0.01(-0.94%) |
Jan 08, 2003 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | -0.03(-2.74%) |
Jan 02, 2003 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | -0.03(-2.23%) |
Dec 31, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.06(+5.66%) |
Dec 27, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.03(+2.91%) |
Dec 23, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Dec 17, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) |
Dec 16, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.08(+9.09%) |
Dec 11, 2002 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.01(-1.58%) |
Dec 06, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+3.95%) |
Dec 04, 2002 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0 | -0.02(-2.39%) |
Dec 02, 2002 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0 | +0.08(+8.87%) |
Nov 26, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.03(+2.99%) |
Nov 25, 2002 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.15(+21.90%) |
Nov 22, 2002 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.11(-13.84%) |
Nov 21, 2002 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.02(+1.92%) |
Nov 18, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |