Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.06(+0.45%) |
Oct 30, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) |
Oct 29, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.01(+0.07%) |
Oct 28, 2003 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.20(+1.52%) |
Oct 27, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.46%) |
Oct 24, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.03(-0.23%) |
Oct 23, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) |
Oct 22, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.26(-1.94%) |
Oct 21, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.12(+0.90%) |
Oct 20, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Oct 17, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.17(-1.27%) |
Oct 16, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.03(-0.22%) |
Oct 15, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.09(-0.66%) |
Oct 14, 2003 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.03(+0.22%) |
Oct 13, 2003 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.04(+0.30%) |
Oct 10, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.01(+0.07%) |
Oct 09, 2003 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.10(+0.75%) |
Oct 08, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) |
Oct 07, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) |
Oct 06, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) |
Oct 03, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.15(+1.14%) |
Oct 02, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.46%) |
Oct 01, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.23(+1.78%) |
Sep 30, 2003 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.08(-0.62%) |
Sep 29, 2003 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.10(+0.78%) |
Sep 26, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.17(-1.30%) |
Sep 25, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.19(-1.43%) |
Sep 24, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.16(-1.19%) |
Sep 23, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.05(+0.37%) |
Sep 22, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.15(-1.11%) |
Sep 19, 2003 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.14(+1.05%) |
Sep 17, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.05(-0.37%) |
Sep 16, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.15(+1.13%) |
Sep 15, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.04(-0.30%) |
Sep 12, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.06(+0.45%) |
Sep 11, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Sep 10, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.21(-1.57%) |
Sep 09, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.11(-0.81%) |
Sep 08, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.17(+1.27%) |
Sep 05, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.03(-0.22%) |
Sep 04, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.03(-0.22%) |
Sep 02, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.13(+0.98%) |
Aug 29, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.07(+0.53%) |
Aug 28, 2003 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.10(+0.76%) |
Aug 27, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) |
Aug 26, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) |
Aug 25, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.06(-0.46%) |
Aug 22, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.13(-0.98%) |
Aug 21, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.10(+0.76%) |
Aug 20, 2003 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.05(+0.38%) |
Aug 19, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.05(+0.38%) |
Aug 18, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.08(+0.62%) |
Aug 15, 2003 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Aug 14, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.09(+0.70%) |
Aug 13, 2003 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) |
Aug 12, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.08(+0.63%) |
Aug 11, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.06(+0.47%) |
Aug 08, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Aug 07, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.14(+1.11%) |
Aug 06, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.03(+0.24%) |
Aug 05, 2003 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.20(-1.56%) |
Aug 04, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.02(-0.16%) |