Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.350	1.365	1.334	1.350	55,820	-0.01(-0.57%)
Nov 26, 2003	1.357	1.373	1.350	1.357	113,574	+0.03(+2.34%)
Nov 25, 2003	1.295	1.334	1.241	1.326	237,462	+0.03(+2.40%)
Nov 24, 2003	1.311	1.326	1.295	1.295	190,408	-0.02(-1.76%)
Nov 21, 2003	1.319	1.326	1.311	1.319	124,016	+0.00(+0.00%)
Nov 20, 2003	1.319	1.350	1.303	1.319	145,416	-0.02(-1.16%)
Nov 19, 2003	1.412	1.412	1.288	1.334	272,914	-0.04(-2.82%)
Nov 18, 2003	1.241	1.381	1.241	1.373	277,039	+0.14(+11.32%)
Nov 17, 2003	1.187	1.233	1.187	1.233	243,005	+0.07(+6.00%)
Nov 14, 2003	1.101	1.101	1.086	1.164	281,551	+0.04(+3.45%)
Nov 13, 2003	1.195	1.195	1.117	1.125	301,791	-0.09(-7.05%)
Nov 12, 2003	1.202	1.241	1.070	1.210	608,739	-0.03(-2.50%)
Nov 11, 2003	1.311	1.342	1.164	1.241	357,740	-0.08(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.