Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Dec 26, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Dec 22, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Dec 17, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) |
Dec 16, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Dec 15, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) |
Dec 12, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Dec 11, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Dec 09, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Dec 08, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.29%) |
Dec 05, 2003 | 10.48 | 10.48 | 10.48 | 10.45 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Dec 01, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Nov 28, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Nov 26, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Nov 24, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Nov 21, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Nov 20, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Nov 14, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.29%) |
Nov 13, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) |
Nov 12, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Nov 11, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Nov 06, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Nov 05, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Nov 04, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Nov 03, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Oct 30, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Oct 29, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Oct 28, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Oct 27, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Oct 23, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |
Oct 21, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Oct 20, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Oct 17, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Oct 15, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
Oct 14, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Oct 13, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Oct 09, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Oct 08, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Oct 06, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Oct 02, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |