Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.68 11.68 11.68 11.68 0 -0.02(-0.17%)
Mar 28, 2003 11.70 11.70 11.70 11.70 0 +0.01(+0.09%)
Mar 27, 2003 11.69 11.69 11.69 11.69 0 +0.01(+0.09%)
Mar 26, 2003 11.68 11.68 11.68 11.68 0 +0.01(+0.09%)
Mar 25, 2003 11.67 11.67 11.67 11.67 0 +0.01(+0.09%)
Mar 24, 2003 11.66 11.66 11.66 11.66 0 -0.03(-0.26%)
Mar 21, 2003 11.69 11.69 11.69 11.69 0 -0.10(-0.85%)
Mar 20, 2003 11.79 11.79 11.79 11.79 0 +0.01(+0.08%)
Mar 19, 2003 11.78 11.78 11.78 11.78 0 -0.02(-0.17%)
Mar 18, 2003 11.80 11.80 11.80 11.80 0 -0.01(-0.08%)
Mar 17, 2003 11.81 11.81 11.81 11.81 0 +0.04(+0.34%)
Mar 14, 2003 11.77 11.77 11.77 11.77 0 -0.02(-0.17%)
Mar 13, 2003 11.79 11.79 11.79 11.79 0 +0.05(+0.43%)
Mar 12, 2003 11.74 11.74 11.74 11.74 0 -0.01(-0.09%)
Mar 11, 2003 11.75 11.75 11.75 11.75 0 +0.04(+0.34%)
Mar 10, 2003 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 07, 2003 11.71 11.71 11.71 11.71 0 +0.01(+0.09%)
Mar 06, 2003 11.70 11.70 11.70 11.70 0 +0.02(+0.17%)
Mar 05, 2003 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Mar 04, 2003 11.68 11.68 11.68 11.68 0 -0.02(-0.17%)
Mar 03, 2003 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Feb 28, 2003 11.70 11.70 11.70 11.70 0 -0.01(-0.09%)
Feb 27, 2003 11.71 11.71 11.71 11.71 0 -0.01(-0.09%)
Feb 26, 2003 11.72 11.72 11.72 11.72 0 -0.03(-0.26%)
Feb 25, 2003 11.75 11.75 11.75 11.75 0 +0.01(+0.09%)
Feb 24, 2003 11.74 11.74 11.74 11.74 0 -0.02(-0.17%)
Feb 21, 2003 11.76 11.76 11.76 11.76 0 -0.01(-0.08%)
Feb 20, 2003 11.77 11.77 11.77 11.77 0 -0.01(-0.08%)
Feb 19, 2003 11.78 11.78 11.78 11.78 0 -0.03(-0.25%)
Feb 18, 2003 11.81 11.81 11.81 11.81 0 -0.02(-0.17%)
Feb 14, 2003 11.83 11.83 11.83 11.83 0 +0.05(+0.42%)
Feb 13, 2003 11.78 11.78 11.78 11.78 0 -0.01(-0.08%)
Feb 12, 2003 11.79 11.79 11.79 11.79 0 -0.01(-0.08%)
Feb 11, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Feb 10, 2003 11.80 11.80 11.80 11.80 0 +0.05(+0.43%)
Feb 07, 2003 11.75 11.75 11.75 11.75 0 -0.02(-0.17%)
Feb 06, 2003 11.77 11.77 11.77 11.77 0 -0.03(-0.25%)
Feb 05, 2003 11.80 11.80 11.80 11.80 0 +0.05(+0.43%)
Feb 04, 2003 11.75 11.75 11.75 11.75 0 -0.04(-0.34%)
Feb 03, 2003 11.79 11.79 11.79 11.79 0 +0.01(+0.08%)
Jan 31, 2003 11.78 11.78 11.78 11.78 0 -0.05(-0.42%)
Jan 30, 2003 11.83 11.83 11.83 11.83 0 -0.03(-0.25%)
Jan 29, 2003 11.86 11.86 11.86 11.86 0 +0.02(+0.17%)
Jan 28, 2003 11.84 11.84 11.84 11.84 0 -0.01(-0.08%)
Jan 27, 2003 11.85 11.85 11.85 11.85 0 +0.03(+0.25%)
Jan 24, 2003 11.82 11.82 11.82 11.82 0 -0.10(-0.84%)
Jan 23, 2003 11.92 11.92 11.92 11.92 0 -0.02(-0.17%)
Jan 22, 2003 11.94 11.94 11.94 11.94 0 -0.01(-0.08%)
Jan 21, 2003 11.95 11.95 11.95 11.95 0 -0.01(-0.08%)
Jan 17, 2003 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Jan 16, 2003 11.96 11.96 11.96 11.96 0 -0.01(-0.08%)
Jan 15, 2003 11.97 11.97 11.97 11.97 0 -0.02(-0.17%)
Jan 14, 2003 11.99 11.99 11.99 11.99 0 -0.03(-0.25%)
Jan 13, 2003 12.02 12.02 12.02 12.02 0 -0.02(-0.17%)
Jan 10, 2003 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Jan 09, 2003 12.04 12.04 12.04 12.04 0 +0.05(+0.42%)
Jan 08, 2003 11.99 11.99 11.99 11.99 0 -0.01(-0.08%)
Jan 07, 2003 12.00 12.00 12.00 12.00 0 -0.02(-0.17%)
Jan 06, 2003 12.02 12.02 12.02 12.02 0 -0.03(-0.25%)
Jan 03, 2003 12.05 12.05 12.05 12.05 0 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.