Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.9683	0.9708	0.9442	0.9708	196,800	+0.00(+0.34%)
May 29, 2003	0.9725	0.9725	0.9658	0.9675	40,800	+0.00(+0.09%)
May 28, 2003	0.9392	0.9692	0.9392	0.9667	44,400	+0.00(+0.00%)
May 27, 2003	0.9667	0.9667	0.9483	0.9667	67,800	+0.00(+0.00%)
May 23, 2003	0.9683	0.9683	0.9625	0.9667	18,000	+0.00(+0.00%)
May 22, 2003	0.9625	0.9667	0.9508	0.9667	27,000	-0.00(-0.17%)
May 21, 2003	0.9642	0.9683	0.9250	0.9683	54,000	+0.00(+0.17%)
May 20, 2003	0.9667	0.9842	0.9358	0.9667	66,000	-0.00(-0.09%)
May 19, 2003	0.9783	0.9783	0.9675	0.9675	5,400	-0.01(-1.11%)
May 16, 2003	0.9833	0.9858	0.9625	0.9783	43,800	+0.00(+0.17%)
May 15, 2003	0.9667	0.9817	0.9667	0.9767	111,000	+0.01(+0.95%)
May 14, 2003	0.9675	0.9792	0.9633	0.9675	57,600	-0.00(-0.43%)
May 13, 2003	0.9667	0.9917	0.9583	0.9717	67,800	-0.00(-0.17%)
May 12, 2003	0.9433	0.9783	0.9333	0.9733	85,800	+0.01(+1.39%)
May 09, 2003	0.9692	0.9850	0.9558	0.9600	402,600	-0.01(-1.45%)
May 08, 2003	0.9908	0.9908	0.9742	0.9742	132,600	-0.01(-0.51%)
May 07, 2003	0.9958	0.9958	0.9675	0.9792	237,000	+0.00(+0.00%)
May 06, 2003	0.9583	0.9833	0.9425	0.9792	324,600	+0.02(+1.91%)
May 05, 2003	0.9833	0.9917	0.9608	0.9608	180,600	-0.03(-3.19%)
May 02, 2003	0.9908	0.9958	0.9858	0.9925	84,600	+0.02(+1.79%)
May 01, 2003	0.9975	1.015	0.9667	0.9750	89,400	-0.01(-1.27%)
Apr 30, 2003	1.005	1.008	0.9633	0.9875	70,800	-0.02(-1.82%)
Apr 29, 2003	1.008	1.008	1.006	1.006	6,000	+0.00(+0.08%)
Apr 28, 2003	1.049	1.049	0.9917	1.005	189,600	+0.00(+0.42%)
Apr 25, 2003	1.014	1.018	1.000	1.001	35,400	+0.00(+0.34%)
Apr 24, 2003	1.005	1.045	0.9858	0.9974	106,200	-0.01(-0.67%)
Apr 23, 2003	0.9458	1.048	0.9450	1.004	222,000	+0.06(+6.17%)
Apr 22, 2003	0.9458	0.9458	0.9375	0.9458	79,800	+0.00(+0.18%)
Apr 21, 2003	0.9208	0.9450	0.9208	0.9442	109,200	+0.02(+2.53%)
Apr 17, 2003	0.9158	0.9417	0.9142	0.9208	105,000	+0.00(+0.45%)
Apr 16, 2003	0.9133	0.9200	0.9133	0.9167	27,000	-0.00(-0.36%)
Apr 15, 2003	0.9258	0.9258	0.9167	0.9200	36,000	+0.00(+0.36%)
Apr 14, 2003	0.9233	0.9242	0.9167	0.9167	59,400	-0.00(-0.45%)
Apr 11, 2003	0.9242	0.9258	0.9167	0.9208	121,200	-0.00(-0.36%)
Apr 10, 2003	0.9125	0.9267	0.9125	0.9242	101,400	+0.00(+0.36%)
Apr 09, 2003	0.9200	0.9208	0.9125	0.9208	28,200	-0.00(-0.45%)
Apr 08, 2003	0.9233	0.9250	0.9175	0.9250	310,200	+0.01(+0.91%)
Apr 07, 2003	0.9192	0.9508	0.9158	0.9167	126,000	-0.00(-0.27%)
Apr 04, 2003	0.9242	0.9283	0.9167	0.9192	174,000	+0.00(+0.27%)
Apr 03, 2003	0.9208	0.9350	0.9167	0.9167	138,600	+0.00(+0.00%)
Apr 02, 2003	0.9125	0.9233	0.8992	0.9167	339,600	+0.00(+0.46%)
Apr 01, 2003	0.9083	0.9125	0.8983	0.9125	97,800	-0.00(-0.27%)
Mar 31, 2003	0.8708	0.9167	0.8708	0.9150	38,400	+0.02(+1.67%)
Mar 28, 2003	0.8978	0.9150	0.8978	0.9000	127,200	+0.00(+0.47%)
Mar 27, 2003	0.8842	0.9117	0.8842	0.8958	19,800	+0.01(+0.75%)
Mar 26, 2003	0.8833	0.9083	0.8792	0.8892	360,600	-0.00(-0.09%)
Mar 25, 2003	0.8833	0.9042	0.8833	0.8900	13,380,000	+0.01(+1.33%)
Mar 24, 2003	0.8775	0.8875	0.8767	0.8783	148,200	-0.00(-0.09%)
Mar 21, 2003	0.9000	0.9000	0.8792	0.8792	122,400	-0.02(-1.86%)
Mar 20, 2003	0.8750	0.8958	0.8750	0.8958	216,000	+0.02(+2.38%)
Mar 19, 2003	0.8792	0.8833	0.8750	0.8750	139,200	-0.00(-0.47%)
Mar 18, 2003	0.8667	0.8833	0.8658	0.8792	235,200	-0.01(-1.40%)
Mar 17, 2003	0.8675	0.9000	0.8675	0.8917	133,200	-0.01(-0.82%)
Mar 14, 2003	0.8792	0.9000	0.8647	0.8991	217,200	+0.01(+1.69%)
Mar 13, 2003	0.8542	0.8933	0.8383	0.8842	157,200	+0.03(+3.11%)
Mar 12, 2003	0.8700	0.8750	0.8542	0.8575	163,200	-0.01(-0.87%)
Mar 11, 2003	0.8500	0.8675	0.8500	0.8650	23,400	-0.00(-0.19%)
Mar 10, 2003	0.8475	0.8667	0.8458	0.8667	59,400	+0.00(+0.00%)
Mar 07, 2003	0.8725	0.8750	0.8000	0.8667	549,600	+0.00(+0.00%)
Mar 06, 2003	0.8750	0.8775	0.8633	0.8667	158,400	-0.01(-1.05%)
Mar 05, 2003	0.8783	0.8783	0.8750	0.8758	58,800	-0.01(-0.85%)
Mar 04, 2003	0.8783	0.8833	0.8783	0.8833	38,400	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.