Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Jun 27, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Jun 25, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) |
Jun 24, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Jun 23, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Jun 20, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Jun 19, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Jun 18, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Jun 17, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) |
Jun 16, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Jun 13, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Jun 12, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Jun 11, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Jun 09, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Jun 06, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Jun 05, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Jun 04, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Jun 03, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) |
Jun 02, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
May 30, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
May 29, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
May 28, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
May 27, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
May 23, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
May 22, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
May 21, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) |
May 20, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
May 19, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
May 16, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
May 15, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) |
May 14, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) |
May 13, 2003 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
May 12, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
May 09, 2003 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
May 08, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) |
May 06, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
May 05, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 02, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |