Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.966	1.966	1.954	1.954	38,702	-0.04(-1.79%)
Jul 30, 2003	1.994	1.994	1.990	1.990	19,730	-0.02(-0.98%)
Jul 29, 2003	2.010	2.020	2.010	2.010	21,248	-0.01(-0.46%)
Jul 28, 2003	2.049	2.049	2.019	2.019	66,021	-0.03(-1.48%)
Jul 25, 2003	2.058	2.058	2.043	2.049	84,993	-0.02(-0.77%)
Jul 24, 2003	2.069	2.082	2.065	2.065	60,709	-0.01(-0.70%)
Jul 23, 2003	2.079	2.079	2.079	2.079	0	+0.00(+0.00%)
Jul 22, 2003	2.079	2.079	2.079	2.079	7,588	-0.00(-0.13%)
Jul 21, 2003	2.110	2.110	2.082	2.082	59,191	-0.03(-1.19%)
Jul 18, 2003	2.108	2.108	2.100	2.107	14,418	-0.01(-0.68%)
Jul 17, 2003	2.151	2.151	2.122	2.122	15,936	-0.02(-1.11%)
Jul 16, 2003	2.172	2.172	2.145	2.145	40,978	-0.03(-1.27%)
Jul 15, 2003	2.173	2.173	2.173	2.173	0	+0.00(+0.00%)
Jul 14, 2003	2.174	2.174	2.173	2.173	13,659	-0.00(-0.06%)
Jul 11, 2003	2.185	2.185	2.174	2.174	9,106	-0.01(-0.54%)
Jul 10, 2003	2.181	2.186	2.177	2.186	10,624	-0.00(-0.18%)
Jul 09, 2003	2.190	2.190	2.190	2.190	45,532	+0.02(+0.79%)
Jul 08, 2003	2.191	2.191	2.161	2.173	66,021	-0.01(-0.48%)
Jul 07, 2003	2.155	2.187	2.151	2.184	80,440	+0.01(+0.30%)
Jul 03, 2003	2.181	2.181	2.177	2.177	37,943	-0.03(-1.26%)
Jul 02, 2003	2.199	2.205	2.199	2.205	41,737	+0.01(+0.48%)
Jul 01, 2003	2.194	2.194	2.194	2.194	4,553	+0.01(+0.60%)
Jun 30, 2003	2.174	2.181	2.174	2.181	28,078	-0.02(-0.90%)
Jun 27, 2003	2.187	2.201	2.187	2.201	10,624	+0.00(+0.00%)
Jun 26, 2003	2.201	2.201	2.201	2.201	0	+0.00(+0.00%)
Jun 25, 2003	2.161	2.201	2.161	2.201	40,220	+0.03(+1.33%)
Jun 24, 2003	2.164	2.172	2.164	2.172	46,291	+0.00(+0.06%)
Jun 23, 2003	2.148	2.170	2.148	2.170	21,248	+0.00(+0.18%)
Jun 20, 2003	2.148	2.168	2.148	2.166	48,567	+0.01(+0.31%)
Jun 19, 2003	2.151	2.161	2.151	2.160	18,971	-0.01(-0.67%)
Jun 18, 2003	2.157	2.186	2.155	2.174	31,872	+0.01(+0.37%)
Jun 17, 2003	2.181	2.187	2.166	2.166	59,191	-0.02(-0.96%)
Jun 16, 2003	2.220	2.220	2.187	2.187	37,943	-0.01(-0.60%)
Jun 13, 2003	2.201	2.201	2.201	2.201	3,035	-0.01(-0.60%)
Jun 12, 2003	2.227	2.227	2.214	2.214	121,419	+0.00(+0.00%)
Jun 11, 2003	2.201	2.214	2.201	2.214	10,624	-0.01(-0.30%)
Jun 10, 2003	2.214	2.220	2.214	2.220	32,631	+0.00(+0.00%)
Jun 09, 2003	2.209	2.222	2.202	2.220	25,042	-0.01(-0.30%)
Jun 06, 2003	2.214	2.227	2.214	2.227	15,177	+0.03(+1.20%)
Jun 05, 2003	2.214	2.220	2.201	2.201	40,220	-0.03(-1.42%)
Jun 04, 2003	2.203	2.234	2.203	2.232	47,808	+0.03(+1.44%)
Jun 03, 2003	2.214	2.214	2.201	2.201	31,872	-0.04(-1.71%)
Jun 02, 2003	2.239	2.239	2.227	2.239	7,588	+0.04(+1.61%)
May 30, 2003	2.203	2.203	2.203	2.203	0	+0.00(+0.00%)
May 29, 2003	2.187	2.219	2.176	2.203	110,794	+0.01(+0.48%)
May 28, 2003	2.168	2.193	2.168	2.193	32,631	+0.03(+1.34%)
May 27, 2003	2.137	2.164	2.137	2.164	35,666	+0.01(+0.55%)
May 23, 2003	2.152	2.152	2.152	2.152	0	+0.00(+0.00%)
May 22, 2003	2.151	2.152	2.151	2.152	36,425	+0.00(+0.18%)
May 21, 2003	2.148	2.155	2.128	2.148	151,014	+0.00(+0.12%)
May 20, 2003	2.145	2.145	2.132	2.145	22,007	+0.00(+0.00%)
May 19, 2003	2.145	2.145	2.145	2.145	14,418	+0.00(+0.00%)
May 16, 2003	2.141	2.145	2.141	2.145	10,624	+0.02(+0.80%)
May 15, 2003	2.135	2.143	2.128	2.128	14,418	-0.02(-0.86%)
May 14, 2003	2.147	2.147	2.147	2.147	7,588	+0.02(+0.87%)
May 13, 2003	2.123	2.141	2.123	2.128	7,588	+0.00(+0.06%)
May 12, 2003	2.135	2.135	2.126	2.127	24,283	-0.01(-0.43%)
May 09, 2003	2.128	2.136	2.128	2.136	6,829	+0.00(+0.00%)
May 08, 2003	2.136	2.136	2.136	2.136	9,865	+0.00(+0.06%)
May 07, 2003	2.114	2.135	2.114	2.135	28,078	+0.01(+0.37%)
May 06, 2003	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
May 05, 2003	2.108	2.127	2.102	2.127	45,532	+0.02(+0.88%)
May 02, 2003	2.108	2.108	2.108	2.108	7,588	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.