Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.28(+1.36%) |
May 29, 2003 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.01(+0.05%) |
May 28, 2003 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.05(+0.24%) |
May 27, 2003 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.39(+1.94%) |
May 23, 2003 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.06(+0.30%) |
May 22, 2003 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.41(+2.09%) |
May 20, 2003 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.06(-0.30%) |
May 19, 2003 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.52(-2.57%) |
May 16, 2003 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.03(+0.15%) |
May 15, 2003 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.13(+0.65%) |
May 14, 2003 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.05(-0.25%) |
May 13, 2003 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.01(-0.05%) |
May 12, 2003 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.26(+1.31%) |
May 09, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.24(+1.22%) |
May 08, 2003 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.21(-1.06%) |
May 07, 2003 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.12(-0.60%) |
May 06, 2003 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.14(+0.71%) |
May 05, 2003 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.01(+0.05%) |
May 02, 2003 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.29(+1.48%) |
May 01, 2003 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |
Apr 30, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.02(-0.10%) |
Apr 29, 2003 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.13(+0.67%) |
Apr 28, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.29(+1.52%) |
Apr 25, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.31(-1.60%) |
Apr 24, 2003 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.15(-0.77%) |
Apr 23, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.15(+0.77%) |
Apr 22, 2003 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.31(+1.62%) |
Apr 21, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.06(+0.32%) |
Apr 17, 2003 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.32(+1.71%) |
Apr 16, 2003 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.09(-0.48%) |
Apr 15, 2003 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.11(+0.59%) |
Apr 14, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.28(+1.52%) |
Apr 11, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.07(-0.38%) |
Apr 10, 2003 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.08(+0.43%) |
Apr 09, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.19(-1.02%) |
Apr 08, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.09(-0.48%) |
Apr 07, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.13(+0.70%) |
Apr 04, 2003 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.02(-0.11%) |
Apr 03, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.05(-0.27%) |
Apr 02, 2003 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.47(+2.59%) |
Apr 01, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.14(+0.78%) |
Mar 31, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.34(-1.85%) |
Mar 28, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.10(-0.54%) |
Mar 27, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.03(-0.16%) |
Mar 26, 2003 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.02(-0.11%) |
Mar 25, 2003 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.23(+1.26%) |
Mar 24, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.60(-3.18%) |
Mar 21, 2003 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.33(+1.78%) |
Mar 20, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.11(+0.60%) |
Mar 19, 2003 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.06(+0.33%) |
Mar 18, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) |
Mar 17, 2003 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.55(+3.10%) |
Mar 14, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.01(-0.06%) |
Mar 13, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.56(+3.26%) |
Mar 12, 2003 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.29%) |
Mar 11, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.18(-1.04%) |
Mar 10, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.35(-1.98%) |
Mar 07, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.11(+0.63%) |
Mar 06, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.12(-0.68%) |
Mar 05, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.09(+0.51%) |
Mar 04, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.24(-1.35%) |