Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.93	29.99	29.79	29.98	10,682	+0.18(+0.62%)
Jan 30, 2003	29.74	29.84	29.60	29.79	3,903	+0.19(+0.66%)
Jan 29, 2003	29.46	29.74	29.45	29.60	2,978	+0.08(+0.26%)
Jan 28, 2003	29.38	29.52	29.26	29.52	5,443	+0.31(+1.07%)
Jan 27, 2003	30.23	30.23	29.21	29.21	4,622	-1.07(-3.54%)
Jan 24, 2003	30.91	30.91	30.28	30.28	3,595	-0.51(-1.64%)
Jan 23, 2003	30.76	30.91	30.67	30.78	3,595	+0.02(+0.06%)
Jan 22, 2003	30.91	31.03	30.75	30.76	1,129	-0.25(-0.82%)
Jan 21, 2003	31.17	31.17	30.91	31.02	2,054	-0.24(-0.78%)
Jan 17, 2003	31.83	31.83	31.25	31.26	1,335	-0.38(-1.20%)
Jan 16, 2003	31.64	31.94	31.64	31.64	1,951	+0.13(+0.40%)
Jan 15, 2003	31.86	31.86	31.47	31.51	1,746	-0.11(-0.34%)
Jan 14, 2003	31.34	31.74	31.34	31.62	6,471	+0.27(+0.87%)
Jan 13, 2003	31.35	31.35	30.73	31.35	4,519	+0.11(+0.34%)
Jan 10, 2003	31.17	31.24	31.17	31.24	821	+0.12(+0.38%)
Jan 09, 2003	31.05	31.12	30.90	31.12	924	+0.21(+0.69%)
Jan 08, 2003	31.15	31.64	30.91	30.91	7,190	-0.28(-0.91%)
Jan 07, 2003	31.98	32.01	31.19	31.19	5,341	-0.88(-2.73%)
Jan 06, 2003	32.19	32.19	31.98	32.07	1,951	-0.23(-0.72%)
Jan 03, 2003	32.54	32.54	32.30	32.30	4,416	-0.08(-0.24%)
Jan 02, 2003	32.59	32.65	32.38	32.38	3,389	+0.01(+0.03%)
Dec 31, 2002	32.77	32.99	32.37	32.37	6,368	-0.53(-1.60%)
Dec 30, 2002	33.00	33.19	32.90	32.90	6,881	-0.30(-0.91%)
Dec 27, 2002	32.97	33.20	32.94	33.20	3,081	+0.08(+0.24%)
Dec 26, 2002	32.92	33.20	32.87	33.12	1,335	-0.13(-0.38%)
Dec 24, 2002	33.25	33.25	33.25	33.25	102	+0.15(+0.44%)
Dec 23, 2002	32.08	33.10	32.08	33.10	4,827	+0.35(+1.07%)
Dec 20, 2002	32.08	32.75	32.08	32.75	10,785	+0.39(+1.20%)
Dec 19, 2002	32.17	32.36	32.10	32.36	1,746	+0.23(+0.73%)
Dec 18, 2002	32.08	32.13	31.98	32.13	2,670	+0.13(+0.40%)
Dec 17, 2002	32.22	32.26	32.00	32.00	2,465	-0.46(-1.41%)
Dec 16, 2002	31.64	32.47	31.64	32.46	3,492	+0.82(+2.58%)
Dec 13, 2002	32.23	32.32	31.67	31.64	3,286	-0.69(-2.14%)
Dec 12, 2002	32.20	32.56	32.20	32.33	3,184	+0.20(+0.64%)
Dec 11, 2002	32.13	32.13	31.86	32.13	1,951	+0.06(+0.18%)
Dec 10, 2002	32.37	32.37	31.93	32.07	4,005	-0.30(-0.93%)
Dec 09, 2002	32.64	32.91	32.37	32.37	4,724	-0.47(-1.42%)
Dec 06, 2002	32.85	32.85	32.69	32.84	2,054	-0.02(-0.07%)
Dec 05, 2002	32.77	33.08	32.76	32.86	1,027	-0.23(-0.70%)
Dec 04, 2002	32.98	33.09	32.98	33.09	410	-0.01(-0.03%)
Dec 03, 2002	33.21	33.21	33.10	33.10	1,232	-0.16(-0.47%)
Dec 02, 2002	33.82	33.82	33.26	33.26	1,129	-0.57(-1.70%)
Nov 29, 2002	33.69	33.83	33.45	33.83	3,492	+0.15(+0.43%)
Nov 27, 2002	33.61	33.69	33.35	33.69	5,033	+0.11(+0.32%)
Nov 26, 2002	33.14	33.58	32.80	33.58	4,724	+0.04(+0.12%)
Nov 25, 2002	33.19	33.54	33.02	33.54	1,951	+0.61(+1.86%)
Nov 22, 2002	32.23	33.20	32.23	32.93	8,833	+0.66(+2.05%)
Nov 21, 2002	32.34	32.34	32.26	32.26	3,286	-0.08(-0.24%)
Nov 20, 2002	32.61	32.61	32.09	32.34	10,990	-0.17(-0.51%)
Nov 19, 2002	32.65	32.67	32.51	32.51	1,027	-0.20(-0.63%)
Nov 18, 2002	32.73	32.86	32.61	32.71	6,162	-0.15(-0.44%)
Nov 15, 2002	32.97	32.97	32.79	32.86	3,800	-0.19(-0.59%)
Nov 14, 2002	33.40	33.40	32.61	33.05	8,525	-0.50(-1.48%)
Nov 13, 2002	33.17	33.55	33.17	33.55	2,054	+0.46(+1.38%)
Nov 12, 2002	33.15	33.25	33.09	33.09	3,903	-0.05(-0.15%)
Nov 11, 2002	33.24	33.33	33.14	33.14	513	-0.28(-0.84%)
Nov 08, 2002	33.33	33.53	33.33	33.42	1,027	+0.07(+0.20%)
Nov 07, 2002	33.83	33.88	33.14	33.35	6,060	-0.72(-2.11%)
Nov 06, 2002	34.05	34.07	33.64	34.07	4,827	+0.07(+0.20%)
Nov 05, 2002	33.78	34.01	33.78	34.01	1,848	+0.07(+0.20%)
Nov 04, 2002	33.81	33.94	33.62	33.94	3,800	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.