Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Jan 23, 2003 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 22, 2003 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 21, 2003 0.0018 0.0018 0.0018 0.0018 6,000 +0.00(+5.88%)
Jan 17, 2003 0.0017 0.0017 0.0017 0.0017 26,000 +0.00(+0.00%)
Jan 16, 2003 0.0017 0.0017 0.0017 0.0017 10,400 +0.00(+0.00%)
Jan 15, 2003 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 14, 2003 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+0.00%)
Jan 13, 2003 0.0017 0.0017 0.0017 0.0017 3,700 -0.00(-15.00%)
Jan 10, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 09, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2003 0.0020 0.0020 0.0020 0.0020 89,000 +0.00(+33.33%)
Jan 07, 2003 0.0015 0.0015 0.0015 0.0015 1,100 +0.00(+0.00%)
Jan 02, 2003 0.0013 0.0015 0.0013 0.0015 18,500 +0.00(+0.00%)
Dec 31, 2002 0.0015 0.0015 0.0015 0.0015 48,100 +0.00(+0.00%)
Dec 27, 2002 0.0017 0.0017 0.0015 0.0015 2,243,500 -0.00(-11.76%)
Dec 26, 2002 0.0017 0.0017 0.0017 0.0017 61,200 +0.00(+0.00%)
Dec 24, 2002 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Dec 23, 2002 0.0017 0.0017 0.0017 0.0017 17,500 +0.00(+0.00%)
Dec 20, 2002 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 19, 2002 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-15.00%)
Dec 18, 2002 0.0012 0.0020 0.0012 0.0020 1,918,500 +0.00(+66.67%)
Dec 17, 2002 0.0012 0.0012 0.0012 0.0012 200 -0.00(-33.33%)
Dec 16, 2002 0.0010 0.0018 0.0010 0.0018 643,600 -0.00(-28.00%)
Dec 13, 2002 0.0022 0.0025 0.0020 0.0025 875,600 +0.00(+0.00%)
Dec 12, 2002 0.0025 0.0025 0.0025 0.0025 900,000 +0.00(+25.00%)
Dec 11, 2002 0.0025 0.0025 0.0015 0.0020 868,200 -0.00(-20.00%)
Dec 10, 2002 0.0020 0.0025 0.0020 0.0025 32,400 +0.00(+25.00%)
Dec 09, 2002 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 06, 2002 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 05, 2002 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Dec 04, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 03, 2002 0.0020 0.0020 0.0020 0.0020 53,400 +0.00(+0.00%)
Dec 02, 2002 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Nov 27, 2002 0.0020 0.0020 0.0020 0.0020 3,600 +0.00(+0.00%)
Nov 26, 2002 0.0020 0.0020 0.0020 0.0020 18,200 +0.00(+0.00%)
Nov 25, 2002 0.0020 0.0020 0.0020 0.0020 3,200 +0.00(+0.00%)
Nov 22, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2002 0.0025 0.0025 0.0020 0.0020 19,300 +0.00(+100.00%)
Nov 20, 2002 0.0020 0.0020 0.0010 0.0010 28,000 -0.00(-50.00%)
Nov 19, 2002 0.0020 0.0020 0.0020 0.0020 125,000 +0.00(+0.00%)
Nov 18, 2002 0.0020 0.0020 0.0020 0.0020 50,900 -0.00(-33.33%)
Nov 15, 2002 0.0030 0.0030 0.0030 0.0030 2,500 +0.00(+0.00%)
Nov 14, 2002 0.0025 0.0030 0.0025 0.0030 130,000 +0.00(+20.00%)
Nov 13, 2002 0.0025 0.0025 0.0025 0.0025 14,800 -0.00(-16.67%)
Nov 12, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 11, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 08, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 07, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 06, 2002 0.0030 0.0030 0.0030 0.0030 2,500 +0.00(+0.00%)
Nov 05, 2002 0.0030 0.0030 0.0030 0.0030 700 -0.00(-25.00%)
Nov 04, 2002 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.