Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 13.50 | 13.71 | 13.59 | 13.60 | 50,036 | +0.10(+0.76%) |
Jan 28, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 13.95 | 13.57 | 13.50 | 13.50 | 29,917 | -0.45(-3.24%) |
Jan 23, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 14.18 | 13.97 | 13.95 | 13.95 | 24,903 | -0.23(-1.63%) |
Jan 20, 2004 | 13.86 | 14.18 | 14.18 | 14.18 | 2,000 | +0.32(+2.32%) |
Jan 16, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 12.30 | 13.93 | 13.85 | 13.86 | 20,000 | +1.56(+12.68%) |
Jan 13, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.84(+7.32%) |
Dec 18, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.54(+4.95%) |
Nov 20, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |