Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 14.60 14.60 14.60 14.60 0 -0.01(-0.07%)
Jan 29, 2004 14.61 14.61 14.61 14.61 0 -0.26(-1.75%)
Jan 28, 2004 14.87 14.87 14.87 14.87 0 -0.11(-0.73%)
Jan 27, 2004 14.98 14.98 14.98 14.98 0 +0.01(+0.07%)
Jan 26, 2004 14.97 14.97 14.97 14.97 0 -0.13(-0.86%)
Jan 23, 2004 15.10 15.10 15.10 15.10 0 -0.02(-0.13%)
Jan 22, 2004 15.12 15.12 15.12 15.12 0 +0.05(+0.33%)
Jan 21, 2004 15.07 15.07 15.07 15.07 0 +0.20(+1.34%)
Jan 20, 2004 14.87 14.87 14.87 14.87 0 +0.17(+1.16%)
Jan 16, 2004 14.70 14.70 14.70 14.70 0 -0.07(-0.47%)
Jan 15, 2004 14.77 14.77 14.77 14.77 0 -0.04(-0.27%)
Jan 14, 2004 14.81 14.81 14.81 14.81 0 +0.07(+0.47%)
Jan 13, 2004 14.74 14.74 14.74 14.74 0 +0.01(+0.07%)
Jan 12, 2004 14.73 14.73 14.73 14.73 0 -0.04(-0.27%)
Jan 09, 2004 14.77 14.77 14.77 14.77 0 +0.08(+0.54%)
Jan 08, 2004 14.69 14.69 14.69 14.69 0 +0.19(+1.31%)
Jan 07, 2004 14.50 14.50 14.50 14.50 0 -0.21(-1.43%)
Jan 06, 2004 14.71 14.71 14.71 14.71 0 +0.04(+0.27%)
Jan 05, 2004 14.67 14.67 14.67 14.67 0 +0.18(+1.24%)
Jan 02, 2004 14.49 14.49 14.49 14.49 0 +0.15(+1.05%)
Dec 31, 2003 14.34 14.34 14.34 14.34 0 +0.13(+0.91%)
Dec 30, 2003 14.21 14.21 14.21 14.21 0 +0.05(+0.35%)
Dec 29, 2003 14.16 14.16 14.16 14.16 0 +0.16(+1.14%)
Dec 26, 2003 14.00 14.00 14.00 14.00 0 -0.01(-0.07%)
Dec 24, 2003 14.01 14.01 14.01 14.01 0 +0.07(+0.50%)
Dec 23, 2003 13.94 13.94 13.94 13.94 0 +0.04(+0.29%)
Dec 22, 2003 13.90 13.90 13.90 13.90 0 +0.03(+0.22%)
Dec 19, 2003 13.87 13.87 13.87 13.87 0 -0.07(-0.50%)
Dec 18, 2003 13.94 13.94 13.94 13.94 0 +0.16(+1.16%)
Dec 17, 2003 13.78 13.78 13.78 13.78 0 +0.06(+0.44%)
Dec 16, 2003 13.72 13.72 13.72 13.72 0 -0.25(-1.79%)
Dec 15, 2003 13.97 13.97 13.97 13.97 0 +0.05(+0.36%)
Dec 12, 2003 13.92 13.92 13.92 13.92 0 +0.13(+0.94%)
Dec 11, 2003 13.79 13.79 13.79 13.79 0 +0.02(+0.15%)
Dec 10, 2003 13.77 13.77 13.77 13.77 0 -0.06(-0.43%)
Dec 09, 2003 13.83 13.83 13.83 13.83 0 +0.04(+0.29%)
Dec 08, 2003 13.79 13.79 13.79 13.79 0 -0.02(-0.14%)
Dec 05, 2003 13.75 13.75 13.75 13.81 0 +0.00(+0.00%)
Dec 04, 2003 13.81 13.81 13.81 13.81 0 -0.05(-0.36%)
Dec 03, 2003 13.86 13.86 13.86 13.86 0 +0.09(+0.65%)
Dec 02, 2003 13.77 13.77 13.77 13.77 0 +0.06(+0.44%)
Dec 01, 2003 13.71 13.71 13.71 13.71 0 +0.19(+1.41%)
Nov 28, 2003 13.52 13.52 13.52 13.52 0 +0.04(+0.30%)
Nov 26, 2003 13.48 13.48 13.48 13.48 0 +0.12(+0.90%)
Nov 25, 2003 13.36 13.36 13.36 13.36 0 +0.04(+0.30%)
Nov 24, 2003 13.32 13.32 13.32 13.32 0 +0.07(+0.53%)
Nov 21, 2003 13.25 13.25 13.25 13.25 0 +0.05(+0.38%)
Nov 20, 2003 13.20 13.20 13.20 13.20 0 -0.06(-0.45%)
Nov 19, 2003 13.26 13.26 13.26 13.26 0 -0.01(-0.08%)
Nov 18, 2003 13.27 13.27 13.27 13.27 0 +0.09(+0.68%)
Nov 17, 2003 13.18 13.18 13.18 13.18 0 -0.27(-2.01%)
Nov 14, 2003 13.45 13.45 13.45 13.45 0 +0.13(+0.98%)
Nov 13, 2003 13.32 13.32 13.32 13.32 0 +0.13(+0.99%)
Nov 12, 2003 13.19 13.19 13.19 13.19 0 +0.18(+1.38%)
Nov 11, 2003 13.01 13.01 13.01 13.01 0 -0.04(-0.31%)
Nov 10, 2003 13.05 13.05 13.05 13.05 0 -0.06(-0.46%)
Nov 07, 2003 13.11 13.11 13.11 13.11 0 +0.17(+1.31%)
Nov 06, 2003 12.94 12.94 12.94 12.94 0 +0.01(+0.08%)
Nov 05, 2003 12.93 12.93 12.93 12.93 0 -0.12(-0.92%)
Nov 04, 2003 13.05 13.05 13.05 13.05 0 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.