Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) |
Jan 29, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.26(-1.75%) |
Jan 28, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.11(-0.73%) |
Jan 27, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) |
Jan 26, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.13(-0.86%) |
Jan 23, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.02(-0.13%) |
Jan 22, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Jan 21, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.20(+1.34%) |
Jan 20, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.17(+1.16%) |
Jan 16, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.07(-0.47%) |
Jan 15, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.04(-0.27%) |
Jan 14, 2004 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.07(+0.47%) |
Jan 13, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) |
Jan 12, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.27%) |
Jan 09, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.08(+0.54%) |
Jan 08, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.19(+1.31%) |
Jan 07, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.21(-1.43%) |
Jan 06, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) |
Jan 05, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.18(+1.24%) |
Jan 02, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.15(+1.05%) |
Dec 31, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.13(+0.91%) |
Dec 30, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) |
Dec 29, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.16(+1.14%) |
Dec 26, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Dec 24, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.07(+0.50%) |
Dec 23, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.04(+0.29%) |
Dec 22, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.03(+0.22%) |
Dec 19, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.50%) |
Dec 18, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.16(+1.16%) |
Dec 17, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) |
Dec 16, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.25(-1.79%) |
Dec 15, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) |
Dec 12, 2003 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.13(+0.94%) |
Dec 11, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) |
Dec 10, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) |
Dec 09, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) |
Dec 08, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) |
Dec 05, 2003 | 13.75 | 13.75 | 13.75 | 13.81 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.05(-0.36%) |
Dec 03, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.09(+0.65%) |
Dec 02, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.06(+0.44%) |
Dec 01, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.19(+1.41%) |
Nov 28, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.04(+0.30%) |
Nov 26, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.12(+0.90%) |
Nov 25, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) |
Nov 24, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.53%) |
Nov 21, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Nov 20, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.06(-0.45%) |
Nov 19, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) |
Nov 18, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.09(+0.68%) |
Nov 17, 2003 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.27(-2.01%) |
Nov 14, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.13(+0.98%) |
Nov 13, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.13(+0.99%) |
Nov 12, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.18(+1.38%) |
Nov 11, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.04(-0.31%) |
Nov 10, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.06(-0.46%) |
Nov 07, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.17(+1.31%) |
Nov 06, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) |
Nov 05, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.12(-0.92%) |
Nov 04, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.04(-0.31%) |