Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 30, 2004 12.48 12.60 12.60 12.60 1,030 +0.12(+0.98%)
Mar 29, 2004 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 26, 2004 12.80 12.50 12.48 12.48 29,967 -0.32(-2.51%)
Mar 25, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Mar 24, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Mar 23, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Mar 22, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Mar 19, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Mar 18, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Mar 17, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Mar 16, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Mar 15, 2004 12.80 12.80 12.80 12.80 0 -0.15(-1.16%)
Mar 12, 2004 12.95 12.95 12.95 12.95 142 +0.00(+0.00%)
Mar 11, 2004 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Mar 10, 2004 13.43 12.95 12.95 12.95 142 -0.48(-3.56%)
Mar 09, 2004 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Mar 08, 2004 13.43 13.43 13.43 13.43 2,000 +0.00(+0.00%)
Mar 05, 2004 13.43 13.43 13.43 13.43 20,000 +0.00(+0.00%)
Mar 04, 2004 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Mar 03, 2004 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Mar 02, 2004 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Mar 01, 2004 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Feb 27, 2004 13.43 13.43 13.43 13.43 20,000 +0.00(+0.00%)
Feb 26, 2004 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Feb 25, 2004 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Feb 24, 2004 14.19 13.43 13.43 13.43 20,000 -0.76(-5.37%)
Feb 23, 2004 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Feb 20, 2004 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Feb 19, 2004 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Feb 18, 2004 14.19 14.19 14.19 14.19 10,000 +0.00(+0.00%)
Feb 17, 2004 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Feb 13, 2004 13.60 14.19 14.19 14.19 10,000 +0.59(+4.34%)
Feb 12, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 11, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 10, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 09, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 06, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 05, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 04, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 03, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 02, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jan 30, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jan 29, 2004 13.50 13.71 13.59 13.60 50,036 +0.10(+0.76%)
Jan 28, 2004 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 27, 2004 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 26, 2004 13.95 13.57 13.50 13.50 29,917 -0.45(-3.24%)
Jan 23, 2004 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jan 22, 2004 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jan 21, 2004 14.18 13.97 13.95 13.95 24,903 -0.23(-1.63%)
Jan 20, 2004 13.86 14.18 14.18 14.18 2,000 +0.32(+2.32%)
Jan 16, 2004 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Jan 15, 2004 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Jan 14, 2004 12.30 13.93 13.85 13.86 20,000 +1.56(+12.68%)
Jan 13, 2004 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 12, 2004 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 09, 2004 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 08, 2004 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.