Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.02(+0.27%) |
Apr 29, 2004 | 6.412 | 6.412 | 6.412 | 6.412 | 0 | -0.04(-0.55%) |
Apr 28, 2004 | 6.447 | 6.447 | 6.447 | 6.447 | 0 | -0.05(-0.81%) |
Apr 27, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.14%) |
Apr 26, 2004 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.03(-0.40%) |
Apr 22, 2004 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | +0.03(+0.41%) |
Apr 21, 2004 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.02(-0.27%) |
Apr 20, 2004 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | -0.03(-0.40%) |
Apr 19, 2004 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.02(+0.27%) |
Apr 15, 2004 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | -0.02(-0.27%) |
Apr 14, 2004 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.03(-0.40%) |
Apr 13, 2004 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | -0.05(-0.80%) |
Apr 12, 2004 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.01(-0.13%) |
Apr 08, 2004 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.13%) |
Apr 07, 2004 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.02(+0.27%) |
Apr 05, 2004 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.03(-0.40%) |
Apr 02, 2004 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | -0.09(-1.30%) |
Apr 01, 2004 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | -0.01(-0.13%) |
Mar 31, 2004 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.02(+0.26%) |
Mar 30, 2004 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | -0.03(-0.39%) |
Mar 26, 2004 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | -0.04(-0.52%) |
Mar 25, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | -0.01(-0.13%) |
Mar 24, 2004 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | -0.01(-0.13%) |
Mar 23, 2004 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | +0.01(+0.13%) |
Mar 22, 2004 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.02(+0.26%) |
Mar 19, 2004 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.13%) |
Mar 18, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | -0.01(-0.13%) |
Mar 17, 2004 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.01(+0.13%) |
Mar 16, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.01(+0.13%) |
Mar 15, 2004 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.01(+0.13%) |
Mar 12, 2004 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | -0.01(-0.13%) |
Mar 11, 2004 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.13%) |
Mar 10, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | -0.01(-0.13%) |
Mar 09, 2004 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.01(+0.13%) |
Mar 08, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.02(+0.26%) |
Mar 05, 2004 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.07(+1.05%) |
Mar 04, 2004 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.01(+0.13%) |
Mar 03, 2004 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.01(-0.13%) |
Mar 02, 2004 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | -0.01(-0.13%) |
Mar 01, 2004 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.01(+0.13%) |
Feb 27, 2004 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.03(+0.39%) |
Feb 26, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | -0.01(-0.13%) |
Feb 24, 2004 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.01(+0.13%) |
Feb 23, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.01(+0.13%) |
Feb 20, 2004 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.02(-0.26%) |
Feb 19, 2004 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | -0.01(-0.13%) |
Feb 18, 2004 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.01(-0.13%) |
Feb 17, 2004 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | -0.01(-0.13%) |
Feb 13, 2004 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.01(+0.13%) |
Feb 12, 2004 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | -0.01(-0.13%) |
Feb 11, 2004 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.04(+0.66%) |
Feb 10, 2004 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.02(-0.26%) |
Feb 09, 2004 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.01(+0.13%) |
Feb 06, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.04(+0.53%) |
Feb 05, 2004 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | -0.03(-0.40%) |
Feb 04, 2004 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.01(-0.13%) |
Feb 03, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.02(+0.26%) |