Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.09(-1.47%) |
Apr 29, 2004 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.09(-1.45%) |
Apr 28, 2004 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.12(-1.89%) |
Apr 27, 2004 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.07(-1.09%) |
Apr 26, 2004 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.05(-0.77%) |
Apr 23, 2004 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.03(-0.46%) |
Apr 22, 2004 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.10(+1.56%) |
Apr 21, 2004 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.09(+1.43%) |
Apr 20, 2004 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.09(-1.41%) |
Apr 19, 2004 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) |
Apr 16, 2004 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
Apr 15, 2004 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.06(-0.94%) |
Apr 14, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.02(-0.31%) |
Apr 13, 2004 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.13(-1.98%) |
Apr 12, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.03(+0.46%) |
Apr 08, 2004 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.31%) |
Apr 07, 2004 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.07(-1.06%) |
Apr 05, 2004 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.07(+1.07%) |
Apr 02, 2004 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.10(+1.55%) |
Apr 01, 2004 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.05(+0.78%) |
Mar 31, 2004 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) |
Mar 30, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.07(+1.11%) |
Mar 29, 2004 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.09(+1.44%) |
Mar 26, 2004 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Mar 25, 2004 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.17(+2.81%) |
Mar 24, 2004 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) |
Mar 23, 2004 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.13(-2.10%) |
Mar 19, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.06(-0.96%) |
Mar 18, 2004 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) |
Mar 17, 2004 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.12(+1.95%) |
Mar 16, 2004 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) |
Mar 15, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.14(-2.23%) |
Mar 12, 2004 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.12(+1.94%) |
Mar 11, 2004 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.12%) |
Mar 10, 2004 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.11(-1.73%) |
Mar 09, 2004 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.08(-1.24%) |
Mar 08, 2004 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.11(-1.68%) |
Mar 05, 2004 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.01(+0.15%) |
Mar 04, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.05(+0.77%) |
Mar 03, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) |
Mar 02, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.03(-0.46%) |
Mar 01, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.11(+1.71%) |
Feb 27, 2004 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) |
Feb 26, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.06(+0.95%) |
Feb 25, 2004 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.03(+0.48%) |
Feb 24, 2004 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.11(-1.71%) |
Feb 20, 2004 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.05(-0.77%) |
Feb 19, 2004 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.10(-1.52%) |
Feb 18, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.01(+0.15%) |
Feb 17, 2004 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.07(+1.08%) |
Feb 13, 2004 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.07(-1.07%) |
Feb 12, 2004 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.03(-0.46%) |
Feb 11, 2004 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.08(+1.23%) |
Feb 10, 2004 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.02(+0.31%) |
Feb 09, 2004 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.01(+0.15%) |
Feb 06, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.15(+2.37%) |
Feb 05, 2004 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.03(+0.48%) |
Feb 04, 2004 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.09(-1.41%) |
Feb 03, 2004 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) |